CollectAI

close-nse_india_stocks

2025/07/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250701	233.6	235.85	228.74	231.94	81262	230.8972	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250701	57.59	57.59	57.59	57.59	7028	57.59
3MINDIA.NSE	3M India Limited	20250701	28605	28755	28565	28690	1832	28545.101	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250701	50.75	51.98	50.75	51.38	3554	51.38	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20250701	416.6	420.95	409.35	413	26382	413	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250701	1007.2	1042	1005	1009.8	376911	1009.8	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250701	19.3	19.84	19.2	19.47	89560	19.47	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250701	9.85	10.88	9.85	10.88	452179	10.88	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250701	69.36	69.36	69.36	69.36	84260	69.36
AARON.NSE	Aaron Industries Limited	20250701	367.45	394	364.95	385.15	12119	384.1547	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250701	459.95	473.95	456.65	469.65	280113	469.65	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20250701	479.45	485.75	476.4	484.45	1085379	483.1876	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250701	563.1	567	557.05	558.4	2083	558.4	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250701	148.7	148.75	147	148.7	19836	148.7
AARVI.NSE	Aarvi Encon Limited	20250701	114	116	111.6	112.43	13287	110.2689	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250701	2093.1	2125	2026	2033.5	571338	2033.5	down	down	correct
ABAN.NSE	Aban Offshore Limited	20250701	56.5	59.59	55.8	56.41	271214	56.41	down	down	correct
ABB.NSE	ABB India Limited	20250701	6114.5	6144.5	5921.5	5959	365605	5947.6556	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250701	35675	35800	34455	34665	15146	34665	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250701	278.5	282.65	276.4	280.8	6939075	280.8	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250701	75.2	75.29	73.75	74.51	12748619	74.51	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20250701	74.49	74.49	74.49	74.49	953	74.49
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250701	60.06	60.06	58.16	58.45	185159	58.45	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250701	72.67	72.67	71.5	71.8	13095	71.8	down	down	correct
ACC.NSE	ACC Limited	20250701	1928.9	1937	1906.9	1921.4	338750	1921.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250701	1416.6	1435.4	1405.3	1420.4	7038	1420.4	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250701	8.75	8.88	8.41	8.54	251188	8.54	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250701	1218.6	1227.8	1201.4	1205.7	154834	1203.1336	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250701	2624.9	2645	2603	2621.8	729197	2621.8	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250701	1030	1038	1007.2	1015.7	1836549	1015.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250701	1450.3	1459.8	1442	1447	2134736	1447	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250701	588.4	607	586.5	591.4	8053058	591.4	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20250701	271	275.55	269.8	270.5	83398	269.7999	down	down	correct
ADL.NSE	Archidply Decor Limited	20250701	93.92	93.92	91	91.45	513	91.45	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250701	11.27	11.27	10.82	10.99	24063	10.99	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20250701	182.22	183.99	181.64	181.97	112440	181.97	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250701	60.99	60.99	60	60.12	30978	60.12	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250701	322.45	328.5	318.6	325.8	289634	324.6498	up	up	correct
AFFLE.NSE	Affle (India) Limited	20250701	1998.3	2025	1952	1963.4	206381	1963.4	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250701	991.25	995.95	976.2	981.8	15288	981.8	down	down	correct
AGRITECH.NSE	Agri	20250701	155.73	159.58	155.1	158.31	12575	158.31	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250701	36.31	36.47	35.49	36.03	30417	36.03	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250701	69.4	69.4	67.49	67.84	23613	67.84	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250701	147.5	158.15	147.5	156.84	32916	156.84	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250701	1019	1037	1005	1014.5	60491	1014.5	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250701	3317	3340.1	3290	3296.8	23725	3296.8	down	up	incorrect
AIRAN.NSE	Airan Limited	20250701	32.5	32.5	31.84	32.02	272123	32.02	down	up	incorrect
AISL.NSE	SM	20250701	93	93	91.1	91.4	3000	91.4	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20250701	2590	2605	2494	2502.7	222786	2502.7	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250701	924.2	933.2	898.75	908.65	45287	908.65	down	up	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20250701	6.05	6.05	5.85	5.87	898451	5.87	down	up	incorrect
AKASH.NSE	Akash Infra	20250701	28.85	28.85	28.11	28.79	16598	28.79	down	down	correct
AKG.NSE	AKG Exim Limited	20250701	14.7	14.7	14.14	14.34	18863	14.34	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250701	279.95	299.25	275	281.45	62952	281.45	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250701	9.25	9.29	9.02	9.07	135151	9.07	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250701	3410.1	3449.5	3387.6	3419	57103	3392.5132	up	up	correct
ALANKIT.NSE	Alankit Limited	20250701	14.46	14.82	14.46	14.69	454219	14.69	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250701	835.1	889.45	835.1	881.55	21345	876.7199	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250701	124.7	124.7	122.03	123.03	1127011	120.4478	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250701	897.6	915.6	885.7	894.25	9706	894.25	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20250701	102.1	104	100.11	100.5	7842	99.9255	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20250701	4942	4945	4820	4849	220023	4841.0378	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250701	2370	2385	2292.3	2302.8	92049	2302.8	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20250701	35.54	35.75	35.03	35.4	1945980	35.4	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20250701	25.65	25.93	24.64	25.03	680550	25.03	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20250701	20.44	20.54	19.95	20.23	7567325	20.23	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250701	106.4	106.4	102.58	102.74	31533	102.74	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250701	280.95	282.55	270.1	279.75	12997	279.75	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250701	2.55	2.55	2.55	2.55	0	2.55
AMBER.NSE	Amber Enterprises India Limited	20250701	6800	7110	6722	7083	719035	7083	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250701	29.39	29.78	28.4	28.61	14110	28.61	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250701	1587	1621.3	1584.9	1593.1	11515	1593.1	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250701	582	587.8	578.6	580.25	2877528	580.25	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250701	49.74	50.84	49.4	49.52	5568	49.52	down	down	correct
AMIORG.NSE	Ami Organics Limited	20250701	1130	1147.7	1117.1	1121.9	588849	1121.9	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250701	65.99	66.45	64.33	64.56	54812	64.332	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250701	715.2	731.3	709	725.75	67867	725.75	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20250701	570	580.8	563.05	564.95	2052555	564.2708	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250701	81.9	83.84	80.48	81.41	150416	80.3661	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250701	83.8	84.8	82.36	82.73	128942	82.73	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250701	108.09	112.93	108.09	112.23	14105	112.23	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250701	2.02	2.11	1.95	1.96	35733	1.96	down	down	correct
ANMOL.NSE	Anmol India Limited	20250701	17.66	17.89	16.75	17.28	91560	17.28	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250701	4.3	4.3	4.27	4.27	54826	4.27	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250701	1.3	1.36	1.28	1.29	329785	1.29	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250701	2784	2784	2722	2749.5	34200	2731.6516	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250701	1136	1166	1129.7	1142.6	256954	1141.85	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250701	8850	8879.5	8696	8760.5	100132	8708.9379	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250701	148	151	142.1	150.47	9386	150.47	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250701	399.55	400.2	394.05	396.8	18590	396.8	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250701	244.6	253.15	243.05	251.13	165141	251.13	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250701	1738.6	1764.6	1718.1	1759.5	944181	1753.3803	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250701	1024.8	1051.7	1001.7	1012.1	858973	1000.9714	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250701	193.25	195.5	190.66	191.77	4047439	191.77	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250701	7475	7584.5	7404.5	7496	1872535	7486.4174	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250701	431.3	431.3	420	423	103840	423	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250701	449.05	451.4	445.5	447.7	419750	447.7	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250701	1280	1340.1	1280	1299	2124	1299	up	up	correct
APTECHT.NSE	Aptech Limited	20250701	155.45	158.45	154.4	156.9	38020	156.9	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250701	324	324.95	319.4	320.3	2145619	320.3	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250701	107.67	111.57	107.05	108.15	10994	108.15	up	up	correct
ARCHIES.NSE	Archies Limited	20250701	23.85	23.85	22.95	23.65	29920	23.65	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20250701	54.7	57.99	53.85	56.36	18205	56.36	up	down	incorrect
ARIES.NSE	Aries Agro Limited	20250701	350	351.55	335.25	337.45	129083	337.45	down	up	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250701	85.3	89.9	85.3	88.07	498884	88.07	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250701	401.75	416	398.5	401.6	53148	401.6	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20250701	1735	1772	1730	1735.9	16716	1735.9	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20250701	39.5	42.65	38.5	40.6	29561	40.6	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20250701	625	636.45	625	625	9302	625
ARSHIYA.NSE	Arshiya Limited	20250701	2.51	2.52	2.4	2.48	348221	2.48	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250701	46.53	46.53	43.01	43.16	52643	43.16	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250701	254.55	256.3	252.1	252.9	57008	252.4493	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250701	185	195	183.5	195	6062	195	up	up	correct
ARVIND.NSE	Arvind Limited	20250701	352.8	353.45	347.15	351	258011	347.1344	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250701	489.95	495.8	478.8	482.4	241214	480.9144	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250701	679.9	691.45	670.15	681.2	51828	674.6521	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250701	764.8	832	762.1	801.1	9895788	801.1	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250701	452	452	425.4	437.95	1962	437.95	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250701	580.8	596.85	565.25	572.65	65217	572.65	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250701	1140.3	1165	1115	1134.3	86310	1132.2714	down	up	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250701	428.35	437.45	420.05	424.8	235763	424.8	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20250701	347.9	352.25	345.6	349.1	34032	349.1	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20250701	29.8	30	28.8	29.84	96849	29.84	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20250701	212.9	218.44	212.45	216.77	1258882	216.77	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20250701	250.56	252.3	247.76	251.6	7030766	125.8	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250701	342.15	375	342.15	371.95	6187	371.95	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20250701	2380.5	2400	2350.2	2369.5	1232160	2369.5	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20250701	63.8	64.99	62.15	63.33	216382	63.33	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250701	297.5	300.35	296.25	297	3047	290.5521	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250701	918.23	968.84	918.23	943.53	157049	943.53	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250701	599	599	586	589.7	350282	589.7	down	down	correct
ASTRAL.NSE	Astral Limited	20250701	1509.9	1521.7	1491.6	1494.8	462599	1492.1996	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250701	1040	1045.9	1009.5	1025.1	830118	1025.1	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250701	8910	8950	8860	8898.5	18038	8868.1879	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250701	18	18	16.5	17.15	40967	17.15	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250701	677	684	664.3	666.7	1026690	666.7	down	down	correct
ATUL.NSE	Atul Ltd	20250701	7456	7534.5	7353.5	7408	22793	7408	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250701	459.9	465.8	451.5	454.45	72965	454.45	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250701	820	840	820	838.35	3760593	838.35	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250701	1449	1454.8	1416.8	1444.4	96575	1443.3653	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250701	1137.1	1138.5	1112	1136.2	961883	1131.9529	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250701	112	112.11	106.3	108.69	2648	108.69	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250701	1791	1835	1769.9	1807.2	9068	1777.92	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250701	81.31	82.9	79.13	80.97	120756	80.97	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250701	500.1	507.7	488.45	492.1	63119	482.4491	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250701	739.55	749.25	715.1	721.75	680602	712.0185	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250701	66.9	66.9	65.55	65.74	63941	65.379	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250701	680.5	688.2	671	683.3	89886	683.3	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20250701	1202	1202	1167	1173.3	8702198	1172.2981	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250701	588.2	589.9	586	588.85	183	588.85	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250701	13.11	13.11	12.68	12.75	43555	12.75	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250701	1470	1477	1430	1443.2	69634	1443.2	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20250701	81.93	82.33	80.52	81.72	1241949	81.72	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250701	148.97	148.97	145.08	147.2	4522	147.2	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250701	286.77	286.77	276	279.53	3367	279.53	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250701	421.39	422	419.2	419.34	343	419.34	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250701	240.8	240.8	225.9	227.96	33328	227.96	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250701	87.9	88.23	85.06	88.23	18747	88.23	up	down	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250701	7.51	7.64	7.35	7.53	117197	7.53	up	down	incorrect
BAJAJ.NSE	AUTO	20250701	8370	8409	8300	8395	363782	8395	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250701	210.25	213	210	211.41	778182	211.41	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20250701	691.3	695	667	670.35	240262	667.4036	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250701	2055.1	2068.5	2042.6	2055	1002015	2055	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250701	26.4	26.6	25.59	25.71	10796344	25.71	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250701	14473	14630	14221	14336	87116	14336	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250701	932.5	941.8	928	936.65	5381327	936.65	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250701	89.16	89.16	87.46	89.16	36237	89.16
BALAMINES.NSE	Balaji Amines Limited	20250701	1838.1	1850	1809.3	1825	143209	1813.6479	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250701	49.71	50.67	49.71	50.01	699291	50.01	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250701	21.36	21.72	21.29	21.46	32597	21.46	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250701	2445.3	2484.4	2436	2476.8	1086266	2469.4567	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250701	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250701	214.04	215.98	212.1	212.93	127510	212.93	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250701	103	103.29	100.07	101.76	11736	101.76	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250701	593.85	600.5	585	585.6	247370	585.6	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250701	124.2	124.3	120.35	121.55	16122	121.55	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250701	3948	3948	3900.1	3901.6	1096	3888.6396	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250701	655	678.5	643.1	668.15	1439693	668.15	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250701	190.03	190.51	185.68	187.19	8174988	185.4955	down	down	correct
BANG.NSE	Bang Overseas Limited	20250701	61.24	62.69	58.45	59.91	36670	59.91	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250701	74.7	75.95	72.11	75.13	27268	75.13	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20250701	248.79	249.39	243.52	247.54	12791194	247.54	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250701	592.98	592.98	587.9	591.16	281531	591.16	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250701	119.12	121.5	117.57	121.09	18672483	121.09	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250701	150	151.12	148.22	149.93	61157	148.8843	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250701	318.5	322.5	314.1	315.7	92961	315.7	down	down	correct
BASF.NSE	BASF India Limited	20250701	5150	5245	5133	5206	38631	5185.3924	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250701	35.2	35.94	34.05	34.26	305590	34.26	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250701	1221.9	1235	1220	1232	62902	1222.6925	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250701	6270	6387	6229	6361	90213	6324.0113	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20250701	3105	3143	3039.2	3059.4	50569	3059.4	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250701	2018.9	2043	1977.6	1998.8	76360	1998.8	down	down	correct
BCLIND.NSE	BCL Industries Limited	20250701	42.38	42.82	41.58	41.83	503560	41.83	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20250701	1962.1	2009.5	1957	1980.3	4257314	1980.3	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20250701	27.65	32.38	27.01	29.41	1231239	29.41	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250701	1366	1380	1336.4	1350.4	391521	1350.4	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250701	153.69	153.69	151.5	151.65	4693	151.65	down	down	correct
BEL.NSE	Bharat Electronics Limited	20250701	424.8	436	424.1	432.25	35405785	431.2495	up	up	correct
BEML.NSE	BEML Limited	20250701	4470	4529	4421	4432.2	381627	4432.2	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250701	117.3	118.99	115.99	116.8	379112	115.73	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250701	595.25	598	586.85	590	871346	586.0801	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20250701	359	389.8	357	379.45	387983	379.45	up	up	correct
BETA.NSE	SM	20250701	1781.5	1799.95	1695	1734.3	13020	1734.3	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250701	499.6	502.55	495	498.1	21988	498.1	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250701	792.4	798.35	782	786.85	44562	786.85	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250701	3.01	3.01	3.01	3.01	0	3.01
BGRENERGY.NSE	BGR Energy Systems Limited	20250701	100.68	102.55	100	100.67	33956	100.67	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250701	212	217.72	205.9	211.4	197566	209.7877	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250701	79.86	81.79	77.5	78.88	46425	78.88	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250701	5.41	5.57	5.41	5.52	341071	5.4983	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20250701	1314.9	1314.9	1270	1284.2	1356145	1284.2	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250701	89.48	90.5	88.82	89.9	12329	89.9	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250701	11000	11197	10766	11032	7029	11032	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250701	223.05	224.87	216.15	216.91	164211	216.91	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250701	2009	2030.8	2006.9	2019.4	3769165	2002.658	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250701	267.75	267.75	262.5	264.65	6368798	264.0951	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250701	63.5	65.65	63.5	64.44	76285	64.44	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20250701	688.8	734.9	683.65	730	22645	730	up	up	correct
BIOCON.NSE	Biocon Limited	20250701	356	363.45	354	362.5	5293503	362.5	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250701	47.17	47.69	46.5	47	5741	47	down	down	correct
BIRET.NSE	RR	20250701	315	316.75	312.5	313.03	140799	313.03	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250701	181.74	183.99	178.5	179.82	19816	179.82	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250701	1339	1362.4	1325.1	1343.6	67302	1343.6	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250701	194.13	198.5	191	195.34	158805	195.34	up	up	correct
BLBLIMITED.NSE	BLB Limited	20250701	15.19	15.19	14.9	14.91	36568	14.91	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250701	158.5	159.65	153.51	155.47	441547	154.9744	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250701	66.9	66.99	65.1	65.37	309870	65.37	down	up	incorrect
BLS.NSE	BLS International Services Limited	20250701	370	372.2	362.25	363.75	1170814	363.75	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20250701	5.11	5.11	5.11	5.11	0	5.11
BLUEDART.NSE	Blue Dart Express Limited	20250701	6410	6944	6410	6846.5	692495	6816.9587	up	down	incorrect
BLUESTARCO.NSE	Blue Star Limited	20250701	1635.6	1715.1	1631.6	1704.9	1194162	1696.7495	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20250701	77.4	77.49	75.62	76.83	349976	76.83	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20250701	341.7	343.2	334.85	337.7	48564	337.7	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20250701	520	520	490.6	494.5	1806533	494.5	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20250701	32660	32670	32120	32315	13798	31882.274	down	up	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20250701	331.55	335.5	330.9	331.95	3921773	327.0183	up	up	correct
BPL.NSE	BPL Limited	20250701	93	93.03	90.99	91.38	62792	91.38	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250701	1110.9	1115.8	1088.5	1094.9	279900	1092.0903	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250701	5865	5869.5	5721	5743.5	178343	5669.205	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250701	20.53	21.35	20.53	20.94	68395	20.94	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20250701	145.97	146.14	145.97	145.97	12621	145.97
BSE.NSE	BSE Limited	20250701	2778	2796	2738.2	2775.1	2799778	2775.1	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250701	145.95	145.95	141	142.03	47783	142.03	down	down	correct
BSL.NSE	BSL Limited	20250701	149.75	150.9	149.7	150.9	26405	150.14	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250701	84.15	86.1	84.15	85.83	46043	85.83	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250701	29.48	29.8	29.1	29.55	3281562	29.55	up	up	correct
BSOFT.NSE	Birlasoft Limited	20250701	434.7	439.8	431.45	438.85	1430726	434.78	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250701	729.8	739.1	723	729.85	14872	729.85	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20250701	38.11	38.47	36.94	37.21	15008	37.21	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250701	83.3	84.8	83	83.27	22821	83.27	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250701	17.97	17.97	17.97	17.97	90046	17.97
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250701	314.7	319	302.5	306.75	505825	306.75	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20250701	4314	4318.3	4232	4243.1	355443	4211.4023	down	down	correct
CANBK.NSE	Canara Bank	20250701	114.45	116	112.62	115.42	30511659	115.42	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250701	793.2	797.8	786.2	792.5	154061	786.5555	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250701	267.45	274.4	265.05	270.3	480191	270.3	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250701	334.8	336.15	328	329.05	196743	329.05	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250701	2115.8	2118.1	1987	1998.2	282140	1998.2	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250701	74.9	75.9	73	74.47	37648	74.47	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250701	968.45	1009.7	968.45	997.15	839340	994.5391	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20250701	1806.1	1862.9	1795.3	1825.9	140006	1825.9	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250701	1706.1	1744.7	1690.1	1695.3	255685	1695.3	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20250701	222.11	229.25	221.56	224.71	10016228	221.0181	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250701	19.5	20.4	19.49	19.79	412986	19.79	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250701	16.62	17.59	16.62	16.91	13907	16.91	up	up	correct
CCL.NSE	CCL Products (India) Limited	20250701	843	846.85	830	838.05	259817	833.1917	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20250701	1804	1809	1773.7	1797.5	3619853	1797.5	down	down	correct
CEATLTD.NSE	CEAT Limited	20250701	3686.5	3733.5	3645	3655.5	134055	3621.3354	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250701	13.63	13.98	13.25	13.45	82607	13.45	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250701	507.5	510.95	500	508.6	18630	498.3933	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250701	22.28	25.19	21.92	24.75	1884139	24.75	up	up	correct
CENTRALBK.NSE	Central Bank of India	20250701	39.84	40.64	39.5	40.48	21513095	40.07	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20250701	34.69	35.14	34.3	34.78	792683	34.78	up	down	incorrect
CENTUM.NSE	Centum Electronics Limited	20250701	2434	2434	2340	2355	19872	2348.7991	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250701	757.95	763.45	746.05	750.15	211409	750.15	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250701	6835	6869.5	6750	6788.5	20934	6788.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250701	6.91	6.91	6.91	6.91	62755	6.91
CESC.NSE	CESC Limited	20250701	172	177	172	176.45	8696693	176.45	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20250701	173.68	174	167.3	167.99	4653682	167.99	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250701	689.15	693.7	673.1	682.3	5976739	682.3	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20250701	921.4	929	900.7	904.4	430613	904.4	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250701	565.8	576	553	558.8	2421436	553.559	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250701	227.5	230.9	225	225.64	5586	223.5029	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250701	201.5	202.46	197.56	198.73	18014	198.73	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250701	771	784.55	762.5	779.3	5834	779.3	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250701	439.05	442	435.35	439.15	22116	439.15	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250701	684.05	699.5	677.05	681.75	1923757	676.7566	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250701	1621	1627.9	1578	1600	2353507	1599.2809	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250701	2185.7	2185.7	2103.7	2113	286790	2111.5371	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250701	1830	1834	1784.3	1800.3	69249	1800.3	down	down	correct
CINELINE.NSE	Cineline India Limited	20250701	91.15	91.15	88.2	88.57	10786	88.57	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20250701	18.26	19.77	18.26	19.15	40906	19.15	up	up	correct
CIPLA.NSE	Cipla Limited	20250701	1505.9	1517.7	1496.2	1514	1112637	1514	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250701	1470	1480.9	1443.1	1449.9	36314	1449.9	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250701	94.61	97.56	93.52	95.25	43419	95.25	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250701	384.05	395.75	371.6	377.1	367609	377.1	down	down	correct
CMICABLES.NSE	CMI Limited	20250701	3	3	3	3	0	3
COALINDIA.NSE	Coal India Limited	20250701	392.5	393.9	389	389.75	5997283	378.9595	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250701	2085	2092.1	2036.6	2045.2	1893630	2045.2	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250701	37.84	39.65	36.45	36.58	2261606	36.58	down	down	correct
COFORGE.NSE	Coforge Limited	20250701	1930	1961.3	1906.1	1920	2376579	1915.6064	down	down	correct
COLPAL.NSE	Colgate	20250701	2416.9	2432	2395	2409.7	460578	2409.7	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250701	1.81	1.9	1.81	1.9	22708	1.9	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20250701	22.44	22.57	21.66	22.13	121513	22.13	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250701	764	764.9	744	747.3	1931575	596.0739	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250701	52.45	53.15	51.5	52.02	1269950	52.02	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250701	211.4	212.1	205	206.93	8288	205.76	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250701	833.4	836.8	810.65	824.8	38397	818.8036	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250701	46.29	46.47	45.41	45.91	18884	45.91	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250701	202.13	204.7	200	201.91	28509	201.91	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250701	2505	2505	2311.5	2325.6	1187269	2319.7334	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20250701	6.75	7.19	6.75	6.9	21325	6.9	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20250701	94.6	94.79	93.51	94.21	1124879	94.21	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250701	5597	5820	5523	5701	94421	5696.1988	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250701	684.75	693.45	672	675.15	33572	675.15	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250701	9.85	9.85	9.85	9.85	2392	9.85
CREDITACC.NSE	CreditAccess Grameen Limited	20250701	1222	1273.9	1210	1257.3	895406	1257.3	up	up	correct
CREST.NSE	Crest Ventures Limited	20250701	384.95	393.05	379.05	383.65	38215	383.65	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20250701	6080	6099	5955	6040	90701	6030.1992	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250701	355.15	356.1	350.1	351.25	2077669	348.1507	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20250701	404.75	409.7	395	396.9	962441	396.9	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20250701	50	50.47	49.9	50.47	10247	50.47	up	down	incorrect
CUB.NSE	City Union Bank Limited	20250701	215	232.36	214	230.51	8373774	228.3585	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20250701	106.81	107.49	103.17	103.99	41071	103.99	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20250701	3428	3450.8	3338.8	3348.3	429888	3348.3	down	up	incorrect
CUPID.NSE	Cupid Limited	20250701	107.75	109.9	107.25	109.47	2630763	109.47	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250701	18.34	18.79	17.51	18.24	19177	18.24	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250701	161.15	161.15	161	161.15	6352	161.15
CYIENT.NSE	Cyient Limited	20250701	1290	1302.7	1278.6	1292.1	346076	1278.1711	up	up	correct
DABUR.NSE	Dabur India Limited	20250701	487	489.2	480.7	482.4	1617894	477.6098	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250701	2200	2225	2183.5	2188.9	458302	2188.9	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250701	406.8	409.5	397	399.25	72806	399.25	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250701	36.56	41.49	35.81	38.31	124123	38.31	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20250701	6.17	6.34	6.01	6.31	4449413	6.31	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250701	631.9	632.05	615.6	621.6	45499	621.6	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20250701	286.45	291.85	277.25	280.1	184361	275.1791	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20250701	510.8	519	500.8	514.45	184342	514.45	up	up	correct
DBREALTY.NSE	D B Realty Limited	20250701	234.78	236.4	226	229.66	3264952	229.66	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250701	32	33.5	31.21	31.59	23533	31.59	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250701	250.95	258.7	250.1	255.1	91835	255.1	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20250701	145.25	148.95	144.9	147	3694921	145.6249	up	up	correct
DCM.NSE	DCM Limited	20250701	109.25	109.25	105.12	105.98	12711	105.98	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250701	6.65	6.98	6.37	6.91	17120	6.91	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250701	182	182	176.4	179.83	3384	179.83	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250701	1232.8	1241.6	1206	1219.1	45378	1216.0899	down	down	correct
DCW.NSE	DCW Limited	20250701	84.52	85.79	83.9	84.94	1505014	84.94	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20250701	910	948	902	923.6	105034	923.6	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250701	1720	1757.8	1701	1743.5	1083208	1743.5	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250701	1990.1	2001.5	1948.3	1959.2	173913	1951.1255	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250701	441	448.8	437.5	444.15	115072	441.7589	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20250701	162.8	166	160.05	162.96	11994	162.96	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20250701	90.35	91.49	90.35	91.05	1588105	89.6837	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250701	99.79	99.79	95	95.2	18532	95.2	down	down	correct
DEN.NSE	DEN Networks Limited	20250701	38.03	38.34	37.52	38.21	554321	38.21	up	up	correct
DENORA.NSE	De Nora India Limited	20250701	886.7	895.25	870.55	874.55	4690	874.55	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250701	167.77	169	166.66	168.67	944034	168.67	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20250701	45.48	45.48	44.4	44.5	15346	44.5	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250701	154	154.75	151	151.31	134444	151.31	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250701	30.69	31.5	30.21	31.16	1361370	31.16	up	up	correct
DHANI.NSE	Dhani Services Limited	20250701	69.25	69.8	66.92	67.46	3344204	67.46	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250701	1769.4	1783.9	1712	1729.4	163251	1727.4561	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250701	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250701	1520	1520	1475.2	1483.4	1134	1480.3743	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250701	1055	1060	1016	1021.5	51713	1020.9862	down	down	correct
DICIND.NSE	DIC India Limited	20250701	663.65	663.65	633.3	641.8	1320	641.8	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250701	23.15	23.63	23.04	23.2	54664	23.2	up	up	correct
DISHTV.NSE	Dish TV India Limited	20250701	5	5.04	4.99	5	738923	5
DIVISLAB.NSE	Divi's Laboratories Limited	20250701	6828.5	6875	6696	6856.5	385716	6825.4212	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250701	14600	14863	14376	14716	853874	14716	up	up	correct
DLF.NSE	DLF Limited	20250701	845	851.4	836.55	843.45	3414388	837.3255	down	down	correct
DLINKINDIA.NSE	D	20250701	574.4	583.7	563	565.85	831609	550.9422	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20250701	4389	4483.6	4380.5	4452.4	953859	4452.4	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250701	4.9	4.98	4.89	4.95	29516	4.95	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20250701	1429.8	1445.8	1417	1437.6	32825	1435.61	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250701	377	379.5	371.6	373.3	94055	370.5433	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250701	108.95	110.94	108.44	108.88	50516	108.88	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250701	1424.5	1437.5	1410.1	1421.4	3394	1421.4	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250701	13.42	13.5	13.3	13.42	209588	13.42
DPWIRES.NSE	D.P. Wires Limited	20250701	238.2	239.33	234.25	236.78	12872	236.78	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250701	19	19.29	18.75	18.94	76963	18.94	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250701	714	719.9	707	714.9	36695	714.9	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250701	1286.3	1294.9	1273.3	1282	1851442	1273.918	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250701	1085	1100.3	1060.7	1067.4	30210	1066.859	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250701	203.68	205.96	200	201.39	5836	200.3439	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250701	6.7	6.89	6.56	6.72	1304233	6.72	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20250701	346.4	349.9	343.7	346.25	10267	341.3071	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250701	49	49.61	48.54	49.4	417007	48.7882	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250701	7190	7260.5	7137.5	7207	7105	7207	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20250701	302.1	308.5	295.3	299.25	31382	299.25	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250701	10.5	10.68	10.5	10.54	9754405	10.54	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250701	1563.95	1563.95	1482.8	1518.95	11877	1518.95	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250701	1364.93	1364.93	1358.13	1360.42	15478	1360.42	down	down	correct
ECLERX.NSE	eClerx Services Limited	20250701	3501.2	3508.3	3445.4	3453.5	30458	3452.6375	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250701	116.4	117.9	114.53	117.21	4271115	117.21	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250701	1.96	1.96	1.96	1.96	0	1.96
EICHERMOT.NSE	Eicher Motors Limited	20250701	5656.5	5749	5632.5	5715.5	534027	5642.3383	up	up	correct
EIDPARRY.NSE	E.I.D.	20250701	1110	1124	1092.9	1109	285184	1109	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250701	385	385.6	372.9	377.15	18589	373.7404	down	down	correct
EIHOTEL.NSE	EIH Limited	20250701	371.6	371.6	364	367.6	165285	366.1451	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250701	2580	2670	2577.4	2641.8	13645	2641.8	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20250701	138.99	140.68	137.48	139.16	324317	138.4184	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20250701	658	661	632	635	678288	635	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20250701	131.54	132.89	128.05	128.65	2597103	126.8395	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20250701	1165.7	1193.5	1158	1166.1	6188	1166.1	up	down	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20250701	539.75	544.75	533.65	536.85	219799	534.7108	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250701	60.9	63.63	59	62.67	18584	62.67	up	up	correct
EMAMILTD.NSE	Emami Limited	20250701	574	581.8	556	565.45	1341367	565.45	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250701	99.3	100.28	97.52	99.01	31597	99.01	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250701	113.75	116	110	115.27	19651	115.27	up	up	correct
EMBASSY.NSE	RR	20250701	389.2	395.45	387.31	391.49	510270	391.49	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250701	221.45	227.7	218.5	225.99	5991	224.55	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20250701	110.49	115	109.85	113	41648	113	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250701	2780	3030	2770.1	2884.5	1921724	2873.1958	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250701	22.5	22.6	22	22.53	29931	22.53	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20250701	240.81	241.9	236.65	238.52	2216448	238.52	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250701	148	149.78	147.03	147.58	4664	147.58	down	down	correct
EPL.NSE	EPL Limited	20250701	244.8	251	241.62	242.84	659849	242.84	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250701	67.99	71	67.5	69.23	9349199	69.23	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20250701	1683	1692.6	1639.9	1676.6	100264	1676.6	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250701	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250701	5180	5204	5140	5149	1421	5107.4758	down	down	correct
ESCORTS.NSE	Escorts Limited	20250701	3345	3396	3310.2	3319.6	98544	3319.6	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250701	30.67	30.67	29.6	29.92	40051	29.92	down	down	correct
ESTER.NSE	Ester Industries Limited	20250701	129.2	129.54	126.71	127.54	58175	127.54	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250701	315	316.85	310.25	315.05	141439	313.92	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250701	570	570	552.55	570	24014	570
EXCEL.NSE	Excel Realty N Infra Limited	20250701	0.9	0.92	0.88	0.89	5541710	0.89	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20250701	1267.2	1287.5	1246.2	1281.1	18305	1266.9638	up	down	incorrect
EXIDEIND.NSE	Exide Industries Limited	20250701	388.6	390.85	385	385.85	734628	385.85	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20250701	1296	1370.9	1285	1330.1	98617	1330.1	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20250701	9.01	9.27	9	9.26	962587	9.26	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250701	976.05	992	962.45	968.25	254894	968.25	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250701	1012	1037.9	995	1003.5	28468	995.0672	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20250701	280.4	283	277.35	278.95	281384	278.95	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20250701	0.49	0.49	0.49	0.49	0	0.49
FCSSOFT.NSE	FCS Software Solutions Limited	20250701	2.9	2.9	2.79	2.8	3165101	2.8	down	down	correct
FDC.NSE	FDC Limited	20250701	487.5	494.85	475	491.1	304689	491.1	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250701	214.35	219.45	211.6	218.72	16637063	217.4039	up	up	correct
FEL.NSE	Future Enterprises Limited	20250701	0.61	0.62	0.6	0.61	118763	0.61
FELDVR.NSE	Future Enterprises Limited	20250701	3.61	3.71	3.61	3.7	2537	3.7	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250701	1954	1958.1	1901.5	1938.2	54864	1909.2774	down	down	correct
FILATEX.NSE	Filatex India Limited	20250701	55.76	62	55.45	61.51	11933417	61.51	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250701	988.5	999.6	978	981.85	416504	981.85	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250701	4930	5119.9	4900	5074	28186	5063.6372	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20250701	218.19	219.5	215	216	550171	216	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250701	36	36	36	36	801	36
FLFL.NSE	Future Lifestyle Fashions Limited	20250701	1.74	1.78	1.7	1.78	126598	1.78	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250701	3638	3646.2	3545	3562.6	76261	3562.6	down	down	correct
FMGOETZE.NSE	Federal	20250701	551.1	622	545	570.5	2859094	570.5	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250701	16.31	17.02	15.54	16.99	60676	16.99	up	down	incorrect
FORCEMOT.NSE	Force Motors Limited	20250701	16150	16228	14573	14736	286115	14736	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20250701	794	794	773	774.75	1743062	773.8348	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20250701	5007	5089.4	4936.7	4993.6	3866	4993.6	down	up	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20250701	2.34	2.43	2.31	2.41	64298	2.41	up	down	incorrect
FSL.NSE	Firstsource Solutions Limited	20250701	377.7	377.7	356.3	357.9	2505401	357.9	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20250701	842.75	842.75	842.75	842.75	423109	842.75
GAEL.NSE	Gujarat Ambuja Exports Limited	20250701	111.75	112.44	110.01	110.66	559404	110.3967	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20250701	191.1	191.32	188	189.62	8969214	188.5327	down	up	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250701	2600	2636.6	2583.4	2602.1	7579	2598.1957	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20250701	531.1	535.3	520.35	528	99925	528	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250701	718	718.1	704.55	709.55	2743	695.8969	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250701	1501.6	1510	1466.5	1480.3	65619	1480.3	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250701	98.9	98.9	97.57	98.52	171788	98.52	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250701	993.7	998.9	976.35	982.7	63128	982.7	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250701	3.92	3.99	3.71	3.81	1684896	3.81	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250701	170.39	173	168.01	169.99	3143	169.99	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250701	0.67	0.67	0.67	0.67	0	0.67
GARFIBRES.NSE	Garware Technical Fibres Limited	20250701	920.1	931.45	916.95	921.9	35954	921.9	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250701	1.27	1.27	1.26	1.27	31061	1.27
GAYAPROJ.NSE	Gayatri Projects Limited	20250701	8.35	8.75	8.29	8.56	21723	8.56	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250701	390.4	390.45	387.4	388.55	4312	388.55	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250701	70.11	71.94	69.73	70.22	101344	70.22	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250701	43.75	43.75	40.3	40.66	60432	40.66	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250701	641.7	646.85	628.05	630.75	196029	630.75	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250701	19.39	19.39	18.81	19.02	148588	19.02	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250701	374.55	375.65	365.5	368.15	658093	368.15	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250701	86.19	87.71	85.59	86.19	674444	84.6736
GEPIL.NSE	GE Power India Limited	20250701	315.8	318	311.1	315.1	204568	315.1	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250701	984.95	991	975.5	979.8	514425	972.1693	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250701	66.38	66.99	64.3	65.49	53321	65.49	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20250701	9.27	9.27	9.27	9.27	0	9.27
GHCL.NSE	GHCL Limited	20250701	618.1	620.9	609.25	615.45	71672	603.7094	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250701	197.65	200.55	195.05	197.07	199069	192.7316	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20250701	386	389.65	380.5	381.9	700395	381.9	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250701	139.41	140.26	135	137.11	32201	137.11	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250701	10909	10996	10692	10752	27223	10752	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250701	43.75	43.75	43.5	43.75	35600	43.75
GIPCL.NSE	Gujarat Industries Power Company Limited	20250701	219.4	221.9	217	218.86	1025539	218.86	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250701	1770	1819.1	1770	1800.2	7408	1800.2	up	up	correct
GLAND.NSE	Gland Pharma Limited	20250701	1842.3	1884.8	1822.4	1878	417127	1860.6664	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250701	3388.7	3450	3345.1	3353.3	122742	3353.3	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250701	1752.2	1764	1740.1	1754	447785	1754	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20250701	6.21	6.24	6.21	6.21	4464	6.21
GLOBAL.NSE	Global Education Limited	20250701	63.5	63.5	62.25	63	26672	62.5299	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250701	243.43	278.4	242.8	269.1	409051	269.1	up	down	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20250701	2.5	2.61	2.47	2.54	1560781	2.54	up	down	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20250701	953.65	963.9	943.2	948.7	75710	946.4476	down	up	incorrect
GMBREW.NSE	G.M. Breweries Limited	20250701	737	747.7	737	742.35	46856	742.35	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250701	413.6	428.35	409.1	421.5	4943677	421.5	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250701	1182.2	1224	1181	1214.1	73178	1213.1711	up	up	correct
GNA.NSE	G N A Axles Limited	20250701	330.85	332.9	326.3	329.85	33389	329.85	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250701	554.05	571.55	553.45	568.9	1967724	568.9	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20250701	500	508.35	496.45	498.45	18861	498.45	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250701	371.7	371.7	360.1	361.75	48418	352.5813	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250701	9030	9130	8829	8864	152910	8816.2542	down	up	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20250701	0.58	0.59	0.57	0.59	26184345	0.59	up	down	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20250701	781.5	792	778.05	787.45	110421	777.124	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20250701	1181	1182.6	1162.7	1168.6	539601	1163.7329	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20250701	1248	1259.2	1200.6	1206.9	143379	1206.9	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20250701	2358	2365	2300.5	2314.5	521961	2314.5	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250701	0.94	0.95	0.89	0.91	269406	0.91	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20250701	903.6	924.75	884.15	917.85	206156	917.85	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250701	45.08	45.39	44.5	45.18	29494	45.18	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250701	299.45	302.65	290.05	291.7	188949	291.7	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250701	80.95	81.1	80.4	81.08	11297138	81.08	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250701	35.12	36	34.13	34.99	756	34.99	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20250701	345	347.5	342.15	343.5	168393	343.5	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250701	82.65	82.65	81.4	82	181106	82	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250701	76.8	80.44	76	77.02	411810	77.02	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20250701	1181.1	1189	1100.2	1137.8	323629	1137.8	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250701	189.02	189.58	183.3	184	1308824	183.0967	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250701	162	163.73	159.31	160.65	1244932	160.65	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250701	127.3	129.6	127.2	127.75	79846	125.7484	up	up	correct
GRANULES.NSE	Granules India Limited	20250701	496.8	498.05	483.35	489.15	737015	487.6591	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250701	570	584.05	568.45	572.85	1224210	562.1179	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20250701	2842.5	2870	2842.5	2848.1	535639	2837.7767	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250701	1885	1893.7	1842	1847.5	187927	1847.5	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250701	203.5	205.96	200.7	203.52	1329663	201.527	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20250701	240.9	242.59	236	238.66	23198	238.66	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250701	271.4	275	266.55	271.55	103262	271.55	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250701	316.8	320.2	312.4	316.75	161573	316.2488	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250701	14.75	15.19	14.62	15.06	13956845	15.06	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250701	1739.2	1739.2	1697.7	1721.7	421768	1704.7443	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250701	1315	1335	1286.2	1322.1	27134	1322.1	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250701	1151	1151	1129.8	1130	37	1126.8617	down	down	correct
GRPLTD.NSE	GRP Limited	20250701	2782.5	2829	2759.5	2795.3	1424	2779.4375	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250701	3029.3	3062.2	2969	2983.2	1201055	2983.2	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250701	204.95	208.4	203.32	206.72	1562975	206.72	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250701	329.55	337.8	328.05	334.95	764856	334.95	up	up	correct
GSS.NSE	GSS Infotech Limited	20250701	35.9	36.2	34.99	35.07	105303	35.07	down	down	correct
GTL.NSE	GTL Limited	20250701	11.04	11.1	10.8	10.87	479087	10.87	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250701	1.83	1.86	1.79	1.81	129444015	1.81	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250701	121.5	121.98	118.46	119.19	45923	119.19	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250701	365	365.05	352.1	353.9	41363	353.9	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250701	603.9	618	603.9	610.8	70009	610.8	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250701	389.7	389.7	380.5	384.4	9371	384.4	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250701	474.8	482	471.75	480.2	539560	480.2	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250701	40.51	42.45	39.7	41.66	2032	41.66	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250701	1294.7	1331.9	1251.1	1257.1	368928	1257.1	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20250701	46.39	46.39	45.27	45.55	92933	45.55	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250701	180.8	181.24	178.25	178.83	33465	178.83	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250701	4877.9	4955	4877	4912.2	1332940	4895.7102	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250701	658.8	660.85	646.05	650.75	262375	647.1652	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250701	220.4	220.4	212	216.92	15191	216.92	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250701	15.99	16.25	15.92	16.01	2054155	16.01	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250701	960	966.35	945.7	952.7	16733	946.762	down	down	correct
HAVELLS.NSE	Havells India Limited	20250701	1552	1564	1540.9	1547.9	662726	1547.9	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250701	2.36	2.42	2.27	2.33	85206	2.33	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20250701	115.72	118.5	105.2	107.57	243983	106.3336	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20250701	30.74	31	30.07	30.37	5047931	30.37	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250701	550.6	557.5	535.55	538.35	553730	538.35	down	down	correct
HCL.NSE	INSYS	20250701	16.94	17.1	16.8	16.97	92040	16.97	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20250701	1728.6	1745	1714	1718	1639826	1704.6494	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250701	5194.5	5220	5118.5	5143	173833	5143	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20250701	2005	2016	2004	2011.1	7194693	2011.1	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250701	814.3	818.9	806.05	809.9	2596888	809.9	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250701	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250701	288	288	283.85	284.19	31827	284.19	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250701	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250701	3.34	3.34	3.34	3.34	0	3.34
HEG.NSE	HEG Limited	20250701	512.6	524	510.6	513.35	646235	511.5275	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20250701	205.9	206.9	203.5	205.35	165480	205.35	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20250701	139.98	140.75	138.26	139.29	334879	139.29	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20250701	345.8	354	336.55	350.35	257437	350.35	up	down	incorrect
HERCULES.NSE	Hercules Hoists Limited	20250701	197.19	206.1	197	200.92	39889	200.92	up	down	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20250701	499.95	507.6	492	495.6	597931	493.0136	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250701	4258.3	4264	4190.1	4226	480538	4163.0511	down	up	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20250701	1888	1888	1810	1815.4	2135	1809.1255	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20250701	186.75	187.71	179.35	182.8	26112	182.8	down	up	incorrect
HFCL.NSE	HFCL Limited	20250701	86.59	87.17	85.11	86.01	5733399	86.01	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250701	1084.1	1092.1	1075.4	1085	80650	1082.8202	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20250701	560.7	580	558.75	569.85	62695	569.85	up	up	correct
HIKAL.NSE	Hikal Limited	20250701	355.95	361.9	343.35	346.05	936452	346.05	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250701	65.52	65.94	63.1	63.84	250699	63.84	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250701	155.3	161.4	151.25	160.15	1418728	160.15	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250701	692.4	699.6	684.35	694.3	5468762	689.2454	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250701	498.75	498.75	482.35	485.45	4980	485.45	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250701	35.9	35.96	35.12	35.91	24362	35.91	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250701	280	286.05	275.7	283.6	7201728	283.6	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250701	29.59	29.6	28.9	29.05	290397	29.05	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250701	17.13	17.13	17.13	17.13	0	17.13
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250701	170.39	170.69	166.5	167.1	664521	167.1	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250701	439.4	441.5	433.75	440.95	4624750	429.7081	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250701	2300	2302.6	2286.6	2295.5	759914	2295.5	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250701	452	452.95	445.7	450.35	4010078	450.35	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250701	1290.2	1319	1287.5	1299.1	80883	1297.1519	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250701	197.54	199.71	196.02	199.05	1962	199.05	up	up	correct
HITECH.NSE	Hi	20250701	101.51	102.5	99.9	100.8	1960928	100.8	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250701	203.9	204.95	197.02	202.12	9192	201.1653	down	down	correct
HITECHGEAR.NSE	The Hi	20250701	763	763	735	737.6	601	737.6	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250701	474	481.3	466.35	471.85	192600	471.85	down	down	correct
HLVLTD.NSE	HLV Limited	20250701	13.75	13.89	13.53	13.6	632137	13.6	down	down	correct
HMT.NSE	HMT Limited	20250701	67	67	64.5	65.16	13421	65.16	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250701	90	92.89	88.15	89.24	128333	89.24	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250701	536.8	558.85	528.85	538.35	152055	538.35	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250701	393	393	380.3	385.91	79141	385.91	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250701	1376	1379	1302.1	1320.1	499930	1320.1	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250701	39355	39540	38500	38875	8920	38875	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250701	2957	2975.1	2933.3	2948.2	3754	2855.6842	down	down	correct
HOVS.NSE	HOV Services Limited	20250701	59.49	59.9	58.14	59.48	3944	59.48	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250701	572.9	579	560.4	575.35	347996	575.35	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250701	518.95	521.8	500.6	502.9	3055208	502.9	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250701	21.05	21.29	20.5	20.98	50574	20.98	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20250701	269.9	271.05	259.1	265.5	1484002	265.5	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250701	241	242.56	235.8	240.4	6986225	239.0853	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20250701	213.25	214.3	210.84	212.04	104988	212.04	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20250701	124.84	127.29	123	123.75	3911746	123.75	down	up	incorrect
ICDSLTD.NSE	ICDS Limited	20250701	57.99	57.99	55.15	57.89	912	57.89	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250701	801.9	814.9	775	783.95	30265	783.95	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250701	40.83	40.83	39.63	39.79	111275	39.79	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250701	27.95	28.12	27.86	27.92	1056369	27.92	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250701	111.4	111.5	110.45	110.57	600934	110.57	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20250701	1445.7	1447.6	1429.6	1432	7761449	1421.0352	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250701	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250701	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250701	2040.2	2068.7	2032.6	2063.6	844222	2063.6	up	down	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250701	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250701	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250701	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250701	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250701	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250701	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250701	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250701	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250701	659.2	664.95	657.9	660.75	1164854	660.75	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250701	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250701	299.4	299.4	290.25	293.05	126954	290.5389	down	down	correct
ICRA.NSE	ICRA Limited	20250701	6769	6887.5	6760.5	6797.5	3609	6736.9252	up	up	correct
IDBI.NSE	IDBI Bank Limited	20250701	103.44	105.65	102.61	104.85	18080442	102.6539	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20250701	7.47	7.59	7.36	7.45	668115067	7.45	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250701	73.25	77.39	73.25	77.24	129486596	76.99	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20250701	277.25	279.95	277.24	277.46	313	277.46	up	down	incorrect
IEX.NSE	Indian Energy Exchange Limited	20250701	194	194.11	191.61	192.92	5051293	192.92	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20250701	755	758.75	720	740	1775	740	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20250701	1544	1563	1512.2	1558.6	55227	1558.6	up	down	incorrect
IFCI.NSE	IFCI Limited	20250701	65.5	65.6	63.72	64.85	11025880	64.85	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250701	526.26	529.3	520	526.04	35204	263.02	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250701	488	519	484.2	512.8	219438	510.6218	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250701	218.8	218.8	214.41	216.09	2797448	216.09	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250701	482.2	483	474.8	481	22467	471.3083	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250701	474	477.5	462.35	469.35	3113842	469.35	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250701	170.01	170.01	168.4	168.67	23368	168.67	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250701	32.51	35.5	32.51	34.5	26207	34.5	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250701	4.15	4.16	3.95	4.14	22757	4.14	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250701	69.2	69.5	68.3	68.52	347730	68.52	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250701	792.2	822.5	780.25	797.9	256512	797.9	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250701	1150.8	1157.8	1136	1142.3	2895	1122.4391	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250701	2.32	2.34	2.26	2.3	5102	2.3	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250701	41.42	42.93	40.6	40.66	1478	40.66	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250701	35.25	36	34.61	35.56	78216	35.56	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250701	759	764.4	752	762.05	3663817	762.05	up	up	correct
INDIACEM.NSE	The India Cements Limited	20250701	344.05	349.1	341.3	345.95	381674	345.95	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250701	2067.8	2084.8	2013.1	2027.8	226780	1013.9	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250701	2607	2639.8	2580.7	2595	94488	2595	down	down	correct
INDIANB.NSE	Indian Bank	20250701	645.7	653.75	639.55	649.65	2496658	649.65	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250701	308.15	313	296	301.45	14653	301.45	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250701	438.2	447.5	435	445.3	56505	443.5184	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250701	5962.5	6018	5928	5965	1289620	5954.9367	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250701	1173.8	1189.1	1159.2	1180.5	65857	1176.8728	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250701	745.95	764.75	735.05	759.6	100460	759.6	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20250701	317.6	323.7	310	313.1	54398	313.1	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250701	48.49	48.49	47.37	47.93	60983	47.93	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250701	365	366.3	350.65	362.8	266119	362.8	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250701	1989.6	1989.6	1950	1958.1	19536	1958.1	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250701	1800.8	1831.8	1777	1802.4	35200	180.1424	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250701	20.54	20.6	20.14	20.29	182997	20.29	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250701	489.25	493.2	476.25	486.4	553760	486.4	down	up	incorrect
INDSWFTLAB.NSE	Ind	20250701	112.9	114.79	109.52	112.19	252584	112.19	down	up	incorrect
INDSWFTLTD.NSE	Ind	20250701	17.92	18.22	15.65	16.58	281735	16.58	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250701	37.3	37.62	36.7	37.36	37315	37.36	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20250701	870.1	892.8	866.05	879.1	5729474	879.1	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20250701	424.85	426.4	417.35	420.35	9631934	420.35	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20250701	16.68	16.95	16.44	16.76	15719896	16.76	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250701	381.1	382.8	378	379.8	3980	379.1585	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250701	7.81	7.81	7.81	7.81	0	7.81
INFRABEES.NSE	Nippon Mutual Funds	20250701	998.18	998.18	970.21	973.6	10389	973.6	down	down	correct
INFY.NSE	Infosys Limited	20250701	1609	1617.7	1600.5	1603	4178937	1603	down	up	incorrect
INGERRAND.NSE	Ingersoll	20250701	3880	3915.9	3811.1	3829	11269	3805.3607	down	up	incorrect
INOXWIND.NSE	Inox Wind Limited	20250701	175.9	175.95	171.55	172.97	3231771	172.97	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20250701	974.7	974.7	956.2	959.6	25732	959.6	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250701	114.89	117.99	112.05	114.16	49913	114.16	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20250701	1148.8	1182	1130.5	1139.8	394123	1135.9934	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20250701	91.79	94	91.3	91.61	162157	91.61	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250701	1.6	1.64	1.6	1.62	1014474	1.62	up	up	correct
IOB.NSE	Indian Overseas Bank	20250701	39	40.05	38.9	39.95	21433615	39.95	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20250701	146.51	148.2	146.19	147.1	9899904	144.014	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250701	97.88	99.9	96.21	96.6	1733501	96.6	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250701	1380	1389.1	1355.1	1371.9	193130	1369.9988	down	down	correct
IPL.NSE	India Pesticides Limited	20250701	225.5	228.36	220.41	224.86	447704	224.1237	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250701	49.7	50	48.85	49.67	9178943	49.67	down	down	correct
IRBINVIT.NSE	IV	20250701	62.05	62.75	60.82	61.04	362833	59.0738	down	down	correct
IRCON.NSE	Ircon International Limited	20250701	203.88	205.67	201	203.65	3591075	203.65	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250701	784.1	785.25	771.3	775.5	886549	774.4314	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250701	142.06	143.15	140.72	141.5	8315552	141.5	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250701	66.44	68.7	64.8	67.88	764186	33.94	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250701	112.59	114.29	111.5	112.67	17027	112.67	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250701	1249	1249	1222	1228.2	23709	1228.2	down	down	correct
ITC.NSE	ITC Limited	20250701	417	418.85	414.9	415.1	13670465	415.1	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250701	610.05	614.7	600.35	606.8	16534	606.8	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250701	934.5	943	900	904.6	679233	902.2968	down	down	correct
ITI.NSE	ITI Limited	20250701	339.95	342.75	326	329.9	1961867	329.9	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250701	8.81	9.22	8.79	9.14	426468	9.14	up	up	correct
IVP.NSE	IVP Limited	20250701	194	206.99	194	196.8	63258	195.7639	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250701	8489.95	8520.05	8410.1	8493	488	8493	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250701	2884.84	2897.83	2881	2881	42	2881	down	down	correct
IZMO.NSE	IZMO Limited	20250701	359.65	375.75	359.65	375.75	26354	375.75	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250701	116.21	117.25	112.55	116.7	13186602	114.333	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250701	72.49	72.64	71.86	72.27	95896	72.27	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250701	223.77	231.9	221.21	227.9	143194	227.9	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250701	130.5	131.15	125.11	126.38	1676769	126.38	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250701	114.4	114.9	112.4	113.02	311581	113.02	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250701	43.2	43.78	42.81	43.09	8795	43.09	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250701	94.71	96	94.55	95.2	982857	95.2	up	up	correct
JASH.NSE	Jash Engineering Limited	20250701	584.8	584.8	572.6	574.9	89814	574.9	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250701	254.25	255.85	253	255.15	3452	255.15	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250701	78.34	80.73	78.01	78.74	98472	78.74	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250701	38.3	42.12	34.9	35.29	7938099	35.29	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250701	114.29	115.42	112.32	113.15	97990	112.64	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250701	1680.1	1690	1626	1647.1	802570	1640.7088	down	down	correct
JBMA.NSE	JBM Auto Limited	20250701	646	667.8	642.5	655	1471256	655	up	up	correct
JCHAC.NSE	Johnson Controls	20250701	1750	1759.5	1742	1743.7	25518	1709.11	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250701	13.25	13.54	13.12	13.32	34026	13.32	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250701	930.5	959.95	930.5	930.5	1460	930.5
JINDALPOLY.NSE	Jindal Poly Films Limited	20250701	614.9	621.95	608.65	614.2	25691	614.2	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250701	241.1	244.91	238.1	239.03	1919691	239.03	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250701	941.7	955	935.5	951.8	1166914	949.9179	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250701	639.35	645.2	634	635.5	76493	634.4524	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250701	54.14	56	54	54.91	4300673	54.91	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250701	32.21	33.06	32.13	32.71	16276	32.71	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250701	58.2	58.5	56.92	57.92	2480678	57.92	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250701	360.15	360.15	350	350.6	22687	350.6	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250701	6176.5	6189	6060	6134	105140	6119.2831	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250701	722	725.35	712.2	718.35	86702	718.35	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250701	903.95	958	902	952.15	1658687	952.15	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20250701	370.5	372.4	365	370.05	183788	364.8694	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250701	356.75	357.9	355.25	356.45	271337	353.32	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250701	104	104.9	95.33	96.1	129029	94.0566	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20250701	159.34	162.42	158.11	158.71	6352044	158.71	down	down	correct
JOCIL.NSE	Jocil Limited	20250701	166.84	168	164.99	167.18	2152	167.18	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250701	3.04	3.04	3.04	3.04	0	3.04
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250701	903	904.9	885.05	892.45	8366	892.45	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250701	18.39	19.28	18.15	19.08	127392138	19.08	up	up	correct
JSL.NSE	Jindal Stainless Limited	20250701	709.8	711.5	696.85	704.85	744732	703.033	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20250701	522.3	528.45	518.8	527.15	2604174	527.15	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250701	22530	23650	21400	21400	8220	21400	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250701	1023.7	1031.6	1016.2	1029.6	988673	1029.6	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250701	146	148.95	143.65	146.09	446127	145.2822	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250701	703.05	718.95	703.05	709.75	1295012	709.75	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250701	763.85	769.9	736.85	765.8	949754	763.463	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250701	1210.6	1217.9	1192	1198	202183	1192.8593	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250701	714.84	745.06	714.84	736.48	243085	736.48	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20250701	925.8	938.8	918.3	929	140342	929	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250701	346.95	347.5	342.15	346.2	251428	346.2	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250701	18.16	18.31	17.65	17.74	9903173	17.74	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250701	296	296.5	287.2	289.3	12552	286.9681	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250701	1077.9	1081.8	1063.2	1075	1254798	1075	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250701	161.1	164.28	160.02	162.51	2267	159.4683	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250701	753.95	755	735.05	748.3	2710	744.0732	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250701	557.5	575.05	553.1	570.35	5261401	570.35	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250701	242.45	248.5	240.61	247.26	70860	247.26	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250701	31.29	31.8	30.9	31.6	1859712	31.6	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20250701	2.16	2.16	2.1	2.13	255939	2.13	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250701	95.78	97	94.55	95.08	10614	95.08	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20250701	215	215	203.06	207.46	10729	207.46	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250701	253.35	253.4	249.1	250.2	167882	250.2	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20250701	241.25	246.83	240.02	241.33	2056	241.33	up	down	incorrect
KARMAENG.NSE	Karma Energy Limited	20250701	73.5	73.5	70.1	70.8	3753	70.8	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250701	268.4	277.5	267	275	8055267	272.271	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250701	910.2	910.2	885	893	688	893	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250701	53.28	53.28	53.2	53.28	91561	53.28
KAYA.NSE	Kaya Limited	20250701	448.45	448.45	448.45	448.45	20558	448.45
KCP.NSE	The KCP Limited	20250701	205	206.04	202.1	203.26	105610	203.26	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250701	35.46	36.35	35.3	35.5	83294	35.5	up	down	incorrect
KDDL.NSE	KDDL Limited	20250701	2894	2914.7	2787	2830.8	21753	2830.8	down	up	incorrect
KEC.NSE	KEC International Limited	20250701	918.45	921	904	909.8	376335	904.0962	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20250701	148.9	149.8	143.5	144.09	189672	144.09	down	up	incorrect
KEI.NSE	KEI Industries Limited	20250701	3805	3862.1	3795	3810.8	171315	3810.8	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250701	130.79	131.6	128.19	129.09	632936	129.09	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20250701	1200	1215	1184.6	1197.7	52267	1197.7	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20250701	5.88	5.88	5.88	5.88	355916	5.88
KEYFINSERV.NSE	Keynote Financial Services Limited	20250701	272.4	281.9	266.25	267.35	2962	267.35	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20250701	256	273.05	255.1	263.9	132578	263.9	up	down	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250701	93	96.5	89	95.07	469472	95.07	up	down	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20250701	126	127.89	120.1	123.42	8884	123.42	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20250701	23.41	23.92	23.37	23.51	6700	23.51	up	down	incorrect
KICL.NSE	Kalyani Investment Company Limited	20250701	5150.5	5208	5123	5160.5	2908	5160.5	up	down	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20250701	450.9	450.9	438.15	441.75	8438	441.75	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250701	673	689.9	660.9	686.25	872523	686.25	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250701	3441	3570.1	3441	3533	29837	3533	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20250701	303.15	304.7	297	299.9	71190	299.9	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20250701	574.45	584.5	570	573.4	281814	573.4	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250701	2345	2373	2300	2319.1	323617	2311.1446	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250701	855	866.8	853.5	856.6	463600	852.8681	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250701	4250	4370.9	4181.1	4278	22385	4264.7542	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250701	285	286	280	280	280806	280	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250701	518	529.9	509.95	524.4	121017	524.4	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250701	29	29.34	28.7	28.86	75595	28.86	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250701	223.58	226.4	219.15	219.6	1400346	219.6	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250701	130.6	132.98	128.11	131.01	172531	131.01	up	up	correct
KOLTEPATIL.NSE	Kolte	20250701	464	494.95	459.2	492.4	1875964	492.4	up	up	correct
KOPRAN.NSE	Kopran Limited	20250701	189.55	189.8	185.3	186.41	123853	186.41	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250701	2163.5	2186.5	2159.3	2182	4025754	2179.4894	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250701	38.05	38.18	37.51	37.64	40004	37.64	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250701	182.4	184	179	180.13	52735	179.0376	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250701	85.2	89.35	85.2	88.16	24125	88.16	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250701	1265	1268.5	1235	1247.3	1520826	1241.2	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250701	1143.7	1145	1092.9	1107.8	542449	1105.4946	down	down	correct
KRBL.NSE	KRBL Limited	20250701	366.95	380.8	366.95	376.25	1160996	376.25	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250701	87.8	90.88	87.61	88.22	3306	88.22	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250701	4.86	4.97	4.64	4.68	170494	4.68	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20250701	495.05	507.65	492.05	495.85	105842	495.85	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250701	709	715.4	693.8	701.1	39528	701.1	down	down	correct
KSB.NSE	KSB Limited	20250701	845	858	819.4	838.9	598479	838.9	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250701	1180.4	1213	1151	1156.8	296181	1156.8	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250701	934.9	988.8	934.9	949.4	603601	938.8064	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250701	197.51	198.49	193.5	196.77	3943909	196.77	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250701	117.1	122.88	116.23	120.21	151677	117.1636	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250701	4.92	5.13	4.68	4.76	6809	4.76	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250701	2818.8	2818.8	2760.8	2774	290592	2768.7896	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250701	136.56	140	135.75	139.33	14810	139.33	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20250701	261.05	264.7	257.1	261.2	51393	254.0932	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250701	11	11.28	10.95	11.28	149544	11.28	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20250701	730	750	721.05	746.05	4704542	746.05	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250701	16807	16868	16648	16840	4041	16840	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250701	5.04	5.04	5.04	5.04	0	5.04
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250701	140.68	141.25	138.83	139.5	932575	139.5	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250701	218.2	219.02	216.35	217.93	2406	217.93	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250701	1320.5	1320.8	1291	1292	16360	1271.5392	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250701	14.4	14.4	13.35	13.66	93866	13.66	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250701	403.9	408.9	399	400.65	15923	400.65	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250701	618.85	618.85	608.05	611.35	1400114	600.7703	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250701	29.05	29.05	27.64	28.34	77794	28.34	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250701	282.38	282.65	281.24	281.57	21702	281.57	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250701	933.87	935	931.8	932.29	39	932.29	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250701	288.4	288.4	282.48	284.22	213	284.22	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250701	288.1	294	283.95	291.65	88818	291.65	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250701	566.75	572.6	562.05	565.3	27196	565.3	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250701	6680	6713.5	6539.5	6575.5	88971	6570.9224	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250701	1000	1000.01	999.99	1000	2538487	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250701	1000	1000.01	999.99	999.99	147340	995.7545	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250701	1393.2	1396.3	1363.6	1391.5	1279409	1386.9284	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250701	174.35	183.06	174.35	182.68	24749	182.68	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250701	71	71.99	70.51	71.35	4920	71.35	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250701	103	103	97	98.81	42591	98.81	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20250701	8.56	9.12	8.56	8.93	105700	8.93	up	down	incorrect
LT.NSE	Larsen & Toubro Limited	20250701	3669.8	3678.9	3645	3666.7	1054380	3666.7	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20250701	4402.1	4440	4325	4354.2	94633	4354.2	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20250701	3661.3	3748.4	3605	3635.4	24403	3602.0232	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250701	1190	1209	1139.1	1151	180758	1145.5186	down	down	correct
LUPIN.NSE	Lupin Limited	20250701	1949	1970	1905	1960.9	1092022	1948.7795	up	up	correct
LUXIND.NSE	Lux Industries Limited	20250701	1465	1472	1450	1454.1	17410	1454.1	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250701	198.82	201.44	196.91	198.58	568550	198.082	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250701	115.9	115.9	113.8	114.3	17191	114.3	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250701	8.07	8.07	7.5	7.86	23456	7.86	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250701	3188	3218	3168.2	3176.1	1407074	3150.7865	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250701	270.7	270.75	265.5	267.15	1657882	260.6742	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250701	123.3	123.3	120.12	121.1	39081	121.1	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250701	992.7	992.7	992.7	992.7	2004	992.7
MADHAV.NSE	Madhav Marbles and Granites Limited	20250701	47.23	47.76	46.42	46.75	10372	46.75	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250701	7.34	7.55	7.1	7.16	29889	7.16	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250701	95.15	95.7	93.1	93.52	149399	93.52	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250701	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250701	144.8	145	137.43	143.2	921775	143.2	down	up	incorrect
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250701	27.3	28.35	27.3	27.95	1177137	27.95	up	down	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250701	677.55	679.45	660.5	661.85	6835	649.4073	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20250701	26.96	27.12	26.2	26.53	19391	26.53	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20250701	57.24	58.79	56.5	58.33	48251029	58.33	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250701	114.02	116	113.1	114.07	3607	114.07	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250701	344.1	349	342.5	344.1	602	344.1
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250701	145.5	148	141.21	145.07	73368	145.07	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250701	59.19	59.6	58.61	58.78	18906	58.78	down	up	incorrect
MAHICKRA.NSE	SM	20250701	117.5	124.5	117.5	124.5	2250	124.5	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250701	361	367.3	358.3	362.9	395066	360.1455	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20250701	337.45	348	335.1	345.65	170529	343.3757	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250701	14500	14520	14209	14441	9699	14441	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250701	760	764	745.25	759.3	452054	748.2178	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250701	1235	1240	1195.5	1234.1	99491	1234.1	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250701	43.19	43.66	42.74	43.43	62217	43.43	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250701	26	26.99	25.45	25.77	47697	25.77	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250701	134	141.25	133	133.59	250743	133.59	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250701	75.35	75.7	74.12	74.44	28015	74.44	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250701	63.58	66.58	63.58	65.35	79265	65.35	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250701	69	72.4	68.68	70.27	1816817	70.27	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250701	277.4	279	273.65	278.1	3292115	277.5566	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250701	81.16	82.01	80.61	81.28	18114	81.28	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250701	275	277.35	272	273.4	233283	272.2035	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250701	746	752	744.2	748.3	16495	746.7322	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250701	417.1	424.4	410.6	415.65	503057	415.65	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250701	181.25	183.6	178.31	181.74	558424	181.74	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20250701	20.59	20.59	19.82	20.4	3011	20.4	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250701	709.99	710	700.6	703.55	8557	703.55	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250701	75.45	77.25	75.2	76.32	17172	76.32	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250701	651.5	661	638.05	655.9	277572	655.9	up	up	correct
MARICO.NSE	Marico Limited	20250701	723.95	729	710.5	717.3	1202600	710.226	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250701	214.8	214.95	205.35	207.29	256412	207.29	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250701	263.55	263.95	257.15	258.5	655768	257.5908	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250701	12450	12459	12320	12442	283481	12308.7774	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250701	309.7	312.8	304.05	309.6	96657	309.6	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20250701	160.1	160.1	152	160	159	160	down	down	correct
MASTEK.NSE	Mastek Limited	20250701	2441	2455	2401.3	2425.1	47769	2425.1	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20250701	520	531.85	519	525.9	6892	520.9545	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250701	101.51	103.95	101.29	101.8	47332	101.8	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250701	1285	1307.9	1271.6	1279.7	2067169	1278.225	down	down	correct
MAXIND.NSE	Max India Limited	20250701	189	192.16	185.18	188.59	86777	188.59	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250701	560	565.15	549.9	552.5	34663	547.4777	down	down	correct
MAZDA.NSE	Mazda Limited	20250701	241.66	242	238.94	239.5	12124	239.5	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250701	3270	3341	3251.5	3275	3087567	3275	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250701	418	425.95	410.15	419.05	93616	419.05	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250701	44.75	45.12	43.85	44.03	148276	44.03	down	down	correct
MCDOWELL.NSE	N	20250701	1431.9	1433.1	1396.9	1401.8	1280859	1401.8	down	down	correct
MCL.NSE	Madhav Copper Limited	20250701	57.2	57.2	55.31	55.76	38556	55.76	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250701	33.9	34.12	33.5	33.75	164574	33.75	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250701	8976.5	9115	8860	9050	1007590	9015.5894	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20250701	107.27	109.46	107.27	107.27	81078	107.27
MENONBE.NSE	Menon Bearings Limited	20250701	124.14	127	122.04	126.33	43884	124.5208	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250701	2.07	2.07	2.07	2.07	21570	2.07
MERCATOR.NSE	Mercator Limited	20250701	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250701	1714	1723.2	1691.1	1705.3	26060	1705.3	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250701	1637.8	1666.9	1637.8	1653.9	769028	1653.9	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250701	14.9	14.9	14.5	14.56	1110090	14.5514	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250701	1485	1498	1475	1491.2	513598	1471.2182	up	up	correct
MHHL.NSE	SM	20250701	59	60	57.75	59.95	13500	59.95	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250701	338.6	345.95	338.6	341.45	239217	341.45	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250701	438	445	433.75	435.1	965643	435.1	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250701	523.45	524.5	511.4	521.5	789635	520.5438	down	down	correct
MINDSPACE.NSE	RR	20250701	402.8	403.8	394.5	395.69	206207	395.69	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20250701	236.74	242.5	235.1	236.16	36928	235.0037	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250701	15	15	14.58	14.61	369494	14.61	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250701	32.13	32.8	32	32.11	139317	32.11	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250701	1.54	1.69	1.54	1.67	5890320	1.67	up	up	correct
MMFL.NSE	M M Forgings Limited	20250701	384.15	386.05	375	380.1	61407	375.7862	down	down	correct
MMP.NSE	MMP Industries Limited	20250701	282.6	304	278.4	301.1	161871	301.1	up	up	correct
MMTC.NSE	MMTC Limited	20250701	73	73.47	71.5	72	1019450	72	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250701	128.45	130	121.87	123.61	6710	123.61	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250701	61.47	62.14	61.47	61.93	143853	61.93	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20250701	28.55	29.66	28.55	29.38	5262	29.38	up	up	correct
MOIL.NSE	MOIL Limited	20250701	388.05	389.6	380.05	384.75	481300	384.75	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250701	14.25	14.48	14.1	14.32	223934	14.32	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250701	99.35	103.25	99.34	101.99	2997702	101.99	up	up	correct
MOLDTECH.NSE	Mold	20250701	163	165.12	160.15	161.28	50008	161.28	down	down	correct
MOLDTKPAC.NSE	Mold	20250701	707.6	707.6	692.75	696.3	37587	696.3	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250701	65.5	65.5	63.46	64.14	374455	64.14	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250701	263.14	265.7	262.41	263.48	3307	263.48	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250701	193.63	197	191.35	192.35	1446579	192.35	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250701	615	619.95	605.75	610.3	19808	610.3	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250701	7.83	7.83	7.83	7.83	0	7.83
MOREPENLAB.NSE	Morepen Laboratories Limited	20250701	62.03	62.59	61.47	62.04	2228049	62.04	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250701	874.3	876.5	860	868.1	1199765	868.1	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250701	26.99	28.49	26.5	26.97	31200	26.97	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250701	2845.4	2888.6	2845.4	2881.5	451128	2881.5	up	up	correct
MPSLTD.NSE	MPS Limited	20250701	2684.9	2744	2637.9	2722.7	15833	2665.1255	up	up	correct
MPTODAY.NSE	SM	20250701	47.15	47.15	47.15	47.15	10000	47.15
MRF.NSE	MRF Limited	20250701	143000	143695	141690	142500	5748	142500	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250701	143.9	147.7	142.15	142.79	2815609	142.79	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20250701	27.64	27.64	26.75	26.84	600867	26.84	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20250701	548.6	550.05	536.4	540	161985	540	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20250701	1594.5	1609.4	1582.6	1590.5	76405	1590.5	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20250701	2.01	2.17	2	2.14	25162	2.14	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250701	52.68	52.82	51.59	51.8	2740620	51.8	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250701	141.35	142.89	138.19	139.38	130285	137.4447	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250701	89	90.75	88.22	90.38	15682	90.38	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250701	75.67	78	75	77.16	290765	76.1398	up	down	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20250701	134.99	145.6	134.89	142.08	295637	137.7652	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250701	43.48	43.75	42.61	42.88	19585	42.3886	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250701	321.7	325.1	318.45	320.65	24182	320.65	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250701	2625	2648.5	2587.1	2641.9	459021	2641.9	up	up	correct
NACLIND.NSE	NACL Industries Limited	20250701	228	229.28	225.2	229.28	250715	229.28	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250701	5.61	5.61	5.58	5.61	458758	5.61
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250701	26.94	27.74	26.5	27.06	5859	27.06	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250701	29.15	29.58	28.85	28.87	2013	28.87	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250701	340	354.25	333.35	336.95	14038	336.95	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250701	139.22	139.22	135	135.19	7297	135.19	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250701	358	363	352.5	354.6	9333	354.6	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250701	280.15	281.05	274.4	275.85	21986	275.85	down	down	correct
NAM.NSE	INDIA	20250701	804.8	813.4	799.25	807.65	728763	797.5977	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250701	939.9	941	917.6	933	1456642	930.8661	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250701	206.8	209.75	205.99	208.79	14196	206.4027	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250701	193.4	193.4	188.15	190.27	9136392	190.27	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20250701	1488.3	1496	1446.5	1449.5	1499855	1445.919	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250701	4849.9	4995	4844.2	4887.7	265681	4887.7	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250701	110.75	111.07	108.11	110.43	222819	110.43	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250701	142.35	144.99	142.35	144.58	97487	144.58	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20250701	1309	1313.4	1290.6	1300.2	352954	1300.2	down	down	correct
NBCC.NSE	NBCC (India) Limited	20250701	122.99	123.96	121.33	123.06	6571667	122.8183	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250701	3040.1	3049.9	2973	3018.4	534	3017.7395	down	down	correct
NCC.NSE	NCC Limited	20250701	234.7	236.89	229.28	233.57	12192101	231.2624	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250701	235.1	236	230.29	234.23	262157	234.23	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250701	4426.9	4450	4369.1	4372.6	187	4369.8871	down	down	correct
NDL.NSE	Nandan Denim Limited	20250701	3.85	3.86	3.77	3.81	2623318	3.81	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250701	1165.9	1190.4	1115.3	1126.5	169762	1123.6881	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250701	157.83	159.8	155.25	157.46	28261	157.46	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250701	24.6	24.81	23.15	23.49	204940	23.49	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250701	22.22	23	21.78	22.63	1236062	22.63	up	up	correct
NELCAST.NSE	Nelcast Limited	20250701	149.5	151.44	145.47	146.7	175349	146.2481	down	down	correct
NELCO.NSE	Nelco Limited	20250701	1028	1028	1004.2	1010.9	73690	1010.9	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250701	1656	1662.7	1630	1638.1	12358	1638.1	down	down	correct
NESCO.NSE	Nesco Limited	20250701	1176.3	1218.2	1166.1	1198.3	266297	1192.1766	up	up	correct
NETF.NSE	Tata Mutual Fund	20250701	281.58	281.58	272.64	274.44	1298	274.44	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250701	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250701	80.51	80.51	79.32	79.49	63114	79.49	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250701	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250701	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250701	59.13	59.38	57.82	57.93	4076183	57.93	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250701	12050	12051	11820	11878	17164	11868.172	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250701	1172.1	1175.9	1140	1145.4	309864	1139.816	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250701	7.1	7.1	6.88	6.99	1936	6.99	down	down	correct
NFL.NSE	National Fertilizers Limited	20250701	101.1	102.3	100.4	101.04	1365085	101.04	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250701	31.19	31.19	29.11	29.34	64359	29.34	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250701	2180	2201.3	2076.2	2094	766832	2089.0799	down	down	correct
NHPC.NSE	NHPC Limited	20250701	86.1	86.3	85.1	85.47	7520819	84.9578	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250701	192.01	193.39	188.33	190.94	607623	190.94	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250701	28.13	28.5	27.37	27.84	7573	27.84	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250701	287.88	287.89	286.31	286.84	5355172	286.84	down	down	correct
NIITLTD.NSE	NIIT Limited	20250701	130.9	132.57	130.33	131.5	296198	131.5	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20250701	12.41	12.82	12.36	12.56	813717	12.56	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20250701	11.95	12.46	11.8	11.91	280387	11.91	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20250701	1794	1819	1771	1783.9	2615	1763.8065	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20250701	463.75	468.4	455.4	461.4	5020	461.4	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20250701	54.67	55.59	53.68	53.86	17135	53.86	down	up	incorrect
NITCO.NSE	NITCO Limited	20250701	152	156.14	150.69	153.64	1456760	153.64	up	down	incorrect
NITINSPIN.NSE	Nitin Spinners Limited	20250701	396.9	396.9	388.15	391.45	42712	391.45	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250701	208.68	208.68	200.92	201.73	4600	201.73	down	down	correct
NKIND.NSE	N.K Industries Limited	20250701	68	68.2	66	68.1	1037	68.1	up	up	correct
NLCINDIA.NSE	NLC India Limited	20250701	232	232	224.9	227.12	1336801	227.12	down	down	correct
NMDC.NSE	NMDC Limited	20250701	69.88	69.88	67.57	67.95	50233525	67.0138	down	down	correct
NOCIL.NSE	NOCIL Limited	20250701	199.5	199.5	193.33	194.81	1151292	192.6805	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250701	4.24	4.24	4.16	4.24	184961	4.24
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250701	35.11	35.5	34.04	34.93	5362	34.93	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20250701	290.32	292.51	289.24	291.04	1427	291.04	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250701	384	387.75	368.95	385.55	38170	385.55	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20250701	305	308.2	296	299.2	326068	299.2	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250701	7040.5	7149.5	7040.5	7088	9481	7088	up	up	correct
NTPC.NSE	NTPC Limited	20250701	335.25	335.25	332.15	332.6	8903292	332.6	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250701	1199.9	1201.3	1173	1187.8	16450	1175.2323	down	down	correct
NURECA.NSE	Nureca Limited	20250701	284.8	288	275.65	278.35	3808	278.35	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250701	353	360	353	357.95	98455	357.95	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250701	376	384.6	374.65	376.05	11067	375.5127	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250701	1914.9	1940	1901	1913.4	445266	1911.2118	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250701	243.89	247	238	241	26453	241	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250701	9060	9148	8922	8960	140579	8960	down	down	correct
OIL.NSE	Oil India Limited	20250701	438	438	430.3	434.45	2532988	434.45	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250701	91.33	94	88	89.2	77281	89.2	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250701	1180.9	1240	1177.7	1214.5	1815904	1214.5	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20250701	88.71	89.85	86.71	87.12	30700	85.74	down	down	correct
OMAXE.NSE	Omaxe Limited	20250701	104.3	106.6	101.5	101.82	1643911	101.82	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250701	135.09	135.09	131.04	132.58	145099	132.58	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250701	6.33	6.33	6.33	6.33	0	6.33
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250701	13.43	14.1	13	13.97	19374	13.97	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250701	50.9	51.5	49.25	49.84	707058	49.84	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250701	245.3	245.3	241.3	243.37	8470489	243.37	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250701	54.5	54.73	53.1	53.87	235230	53.87	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250701	346.85	356.5	335	340.5	41969	335.3912	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250701	637.5	666	633	646.9	751734	646.9	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20250701	216	228.88	207.06	216.94	191462	216.94	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250701	716	749.1	715.15	739.55	223088	739.55	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250701	45.01	46.2	44.32	44.88	197318	44.88	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250701	13.85	14.61	13.22	13.87	1455218	13.87	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20250701	318.5	321.05	314.5	317.15	7769	316.6494	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20250701	242.05	244.25	233.68	237.8	792893	237.3371	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20250701	225	225.79	221.17	222.32	41489	221.5817	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250701	152.53	154.8	150.21	153.15	107398	152.6861	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20250701	96.89	96.89	93.81	94.52	3517	94.52	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250701	29.15	29.3	28.4	28.8	498977	28.8	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250701	4936	4975.3	4871.4	4881.3	6006	4881.3	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20250701	2.28	2.28	2.28	2.28	0	2.28
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250701	90.93	90.93	88	88.87	161853	88.87	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250701	49200	49700	48000	48195	20045	48030.9971	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250701	31.7	32	31.16	31.77	3692596	31.77	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20250701	127.16	129.84	125.06	127.79	6422	127.79	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20250701	48.97	50.21	48.97	48.97	6354	48.97
PANACEABIO.NSE	Panacea Biotec Limited	20250701	426.5	427.6	403	410.55	274118	410.55	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250701	216.05	216.05	216.05	216.05	6188	216.05
PANAMAPET.NSE	Panama Petrochem Limited	20250701	353	360.7	351	354.45	43982	354.45	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250701	94	96.99	94	95.54	6923	95.54	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20250701	57.59	57.92	56.79	57.59	636765	57.59
PARAGMILK.NSE	Parag Milk Foods Limited	20250701	222.8	227	221.22	224.6	1084454	224.6	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250701	18.43	19.4	18.06	18.74	2278996	18.74	up	up	correct
PARTYCRUS.NSE	SM	20250701	79.55	81.5	79.55	81.5	3000	81.5	up	up	correct
PASHUPATI.NSE	SM	20250701	661.05	661.45	661.05	661.3	5000	661.3	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20250701	41.2	41.44	40.81	41.04	2072303	41.04	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250701	18	18	17.12	17.61	1238349	17.61	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250701	12.43	13.18	12.21	13.07	64162331	13.07	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250701	117.93	120.75	115.5	116.03	114912	115.4999	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250701	31.74	31.74	31	31.05	8599	31.05	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250701	1155	1175	1138.3	1168.8	632615	1168.8	up	up	correct
PENIND.NSE	Pennar Industries Limited	20250701	242.35	242.35	228.9	229.98	937922	229.98	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250701	31	32.44	30.5	32.44	218897	32.44	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20250701	6059.5	6097.5	5987	6028	412381	6011.7462	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250701	303	304.3	298.3	299.95	3836011	299.95	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250701	429.65	429.65	418.15	423.65	5986456	419.8147	down	down	correct
PFIZER.NSE	Pfizer Limited	20250701	5749	5765	5688	5698.5	44544	5664.4122	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250701	141.5	157.4	141.5	149.69	9350665	149.69	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250701	42.88	43.7	41.82	42.44	931076	42.44	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250701	754.65	755.6	719.25	723	3604835	723	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250701	13400	13449	13281	13317	9007	13317	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250701	5880.5	5916	5711	5823	3811	5781.6598	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250701	1512.4	1595.7	1483.4	1557.1	162276	1557.1	up	up	correct
PGINVIT.NSE	IV	20250701	91.2	91.5	90.05	90.89	661648	87.9923	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250701	1570	1576.4	1529	1546.3	447760	1546.3	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250701	3054	3083.8	3033.2	3038.6	241940	3008.1426	down	down	correct
PIIND.NSE	PI Industries Limited	20250701	4110	4174.4	4085.6	4154.3	116357	4144.1301	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250701	5515.5	5569	5464	5482	7121	5482	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250701	15.17	15.5	15.17	15.27	82767	15.27	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250701	42.75	43.95	42.75	43.58	7137	43.58	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250701	1014	1018.8	987.1	992.3	29225	992.3	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250701	780.3	780.3	760	764.05	530	764.05	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250701	212.3	213.21	206.99	208.86	17192	206.4337	down	down	correct
PNB.NSE	Punjab National Bank	20250701	110.65	113.49	109.31	113.07	45219120	113.07	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250701	99.89	101.29	98.12	100.3	564936	100.3	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250701	1112	1114.6	1101.1	1104	808524	1098.4	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250701	27.28	28.5	27	28.47	6047	28.47	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20250701	308.9	309.6	304.3	307.5	226541	307.5	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250701	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250701	313.45	319.45	309.15	310.45	5332	310.45	down	down	correct
POKARNA.NSE	Pokarna Limited	20250701	1005.1	1110	1005.1	1073.4	441586	1073.4	up	up	correct
POLYCAB.NSE	Polycab India Limited	20250701	6560.5	6689	6560	6664	317256	6664	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250701	2227.9	2274	2205	2269.2	121042	2269.2	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250701	1211.3	1224.6	1193	1204.5	104111	1204.5	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250701	337	337	330.5	332.85	6689	332.85	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250701	464.1	469	460.35	464.05	1960276	464.05	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250701	301	301.5	297	297.55	12349270	297.55	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250701	20050	20300	18960	19290	149442	19284.4073	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20250701	3355	3364.3	3255	3289.2	69692	3289.2	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20250701	236.5	244.25	236.5	237.51	3413	237.51	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20250701	399.5	405.8	396.9	398.1	68164	398.1	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250701	22.78	24.2	22.54	23.26	140243	23.26	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20250701	509	513.8	500.25	502.2	596257	495.776	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20250701	163.5	164.33	160.27	160.93	404280	160.93	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20250701	6.24	6.3	6.2	6.23	196264	6.23	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250701	12.87	13.3	12.8	13.14	269747	13.14	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20250701	205.2	219	205.1	214.16	1063512	213.0771	up	up	correct
PRECOT.NSE	Precot Limited	20250701	545.9	547.75	532	541.95	3367	538.6641	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250701	188.07	193	184.53	187.99	290303	187.4898	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250701	565.05	582.45	565.05	571.15	456774	571.15	up	up	correct
PREMIER.NSE	Premier Limited	20250701	3.82	3.88	3.65	3.79	6757	3.79	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250701	51.9	53.95	51.3	51.54	65923	51.54	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250701	1670	1673.8	1624.4	1637.1	755125	1637.1	down	up	incorrect
PRICOLLTD.NSE	Pricol Limited	20250701	458.9	459.75	453	453.95	95539	453.95	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20250701	277.7	283	275.05	277.35	22694	277.35	down	up	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250701	368.4	374	364.55	371.25	550510	371.25	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250701	18.75	19.97	18.67	19.81	726972	19.81	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250701	2263	2299.7	2244.8	2277.2	105719	2272.5183	up	down	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20250701	154.76	154.76	152.17	153.39	5115494	153.39	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250701	33	33.55	32.35	33.19	6260046	33.1115	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20250701	760	819	755.05	803.4	821188	803.4	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250701	80.5	81.23	79.6	81.04	6933725	81.04	up	up	correct
PTC.NSE	PTC India Limited	20250701	181.03	181.45	178.25	178.8	854168	172.5574	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250701	44.95	46.7	44.95	46.46	422226	44.6963	up	up	correct
PULZ.NSE	SM	20250701	47.1	47.1	47.1	47.1	2000	47.1
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250701	1270	1278.9	1250.1	1267.1	11324	1264.2704	down	down	correct
PURVA.NSE	Puravankara Limited	20250701	298.9	301.45	290.4	293.55	138499	293.55	down	down	correct
PVP.NSE	PVP Ventures Limited	20250701	23	23.43	22.86	23	148757	23
QGOLDHALF.NSE	Quantum Mutual Fund	20250701	80.4	80.9	80.32	80.8	177718	80.8	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20250701	2777.99	2784	2774	2778.89	339	2778.89	up	up	correct
QUESS.NSE	Quess Corp Limited	20250701	300.6	303.55	299	300.15	152255	293.64	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250701	371.95	412	370.65	398.6	5544538	398.6	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250701	1.82	1.82	1.82	1.82	0	1.82
RADAAN.NSE	Radaan Mediaworks India Limited	20250701	4.15	4.37	4	4.03	133856	4.03	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250701	2640	2649	2563	2570.1	145781	2566.3691	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250701	9	9.04	8.9	8.95	55844	8.95	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250701	430.6	433.95	424.15	426.5	2278329	425.4541	down	down	correct
RAIN.NSE	Rain Industries Limited	20250701	147.7	149.23	146.37	147.41	269036	146.4702	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250701	202.99	204.6	200.18	202.39	332355	202.39	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250701	4.82	4.82	4.74	4.82	211463	4.82
RAJRATAN.NSE	Rajratan Global Wire Limited	20250701	410.95	429.95	399.8	423.5	49396	421.1377	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250701	48.56	49.74	48.55	48.98	13719	48.98	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20250701	45.32	46.28	44.56	44.6	946	44.6	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250701	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250701	325.3	329	323.2	326.45	181423	326.45	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250701	36.24	36.24	35.01	35.15	265582	35.15	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250701	12.2	12.57	12.09	12.14	16427555	12.14	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250701	1079	1089.5	1065.8	1077.2	461616	1075.3445	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250701	277	290.65	276.95	289.15	351198	288.1687	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250701	410.5	411.95	396	398.9	20160	398.9	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250701	565.95	579.8	563.05	577.9	219690	577.9	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250701	16.41	16.58	15.93	16.07	525286	16.07	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250701	1605.7	1605.7	1565.7	1571.6	7272	1533.9759	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250701	2950	2957.8	2875	2892.8	13435	2892.8	down	down	correct
RAYMOND.NSE	Raymond Limited	20250701	719.95	771.4	715.65	762	24781077	762	up	down	incorrect
RBLBANK.NSE	RBL Bank Limited	20250701	247	260.93	246.75	260.02	21841824	260.02	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250701	159.89	161.35	157.75	158.94	1335250	158.94	down	up	incorrect
RCOM.NSE	Reliance Communications Limited	20250701	1.57	1.57	1.57	1.57	0	1.57
RECLTD.NSE	REC Limited	20250701	404.5	404.65	396.55	400.45	6863628	393.1309	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20250701	326.6	331.25	323.15	329.7	3016063	322.5223	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20250701	458.1	460.5	448.05	451.1	143360	450.502	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250701	44	44	44	44	2664	44
RELAXO.NSE	Relaxo Footwears Limited	20250701	436.9	440.6	429.35	438.9	221474	436.1379	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250701	1500.6	1531.4	1500.1	1526.8	10368523	1520.7325	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20250701	225	226.79	221.5	225.73	668258	225.73	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20250701	412	415.8	402	406.4	1780712	406.4	down	up	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20250701	138.95	141.78	135.15	137.5	548053	137.5	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20250701	33.29	33.51	32.92	33.06	3160446	33.06	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20250701	440.65	447.05	435.7	440.15	99822	435.4632	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20250701	180.15	181.66	176.07	179.32	7579	179.32	down	up	incorrect
REPRO.NSE	Repro India Limited	20250701	529.85	538.9	517.55	533.4	14565	533.4	up	down	incorrect
RESPONIND.NSE	Responsive Industries Limited	20250701	238	241	231.88	235.78	76144	235.78	down	down	correct
RGL.NSE	Renaissance Global Limited	20250701	119.9	120.39	118.14	119	238048	119	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250701	5.92	5.92	5.92	5.92	733187	5.92
RHIM.NSE	RHI Magnesita India Limited	20250701	475.95	476.3	462.2	463.55	349518	463.55	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250701	76.11	77.38	74.85	75.17	363086	75.17	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250701	971	979	963	966.55	97246	966.55	down	down	correct
RITES.NSE	RITES Limited	20250701	280.6	282.2	277.5	279.05	466742	277.6007	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250701	30.88	30.88	29.6	29.87	23039	29.87	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250701	80.71	81.84	79.2	79.45	82003	79.45	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250701	678.9	685.95	669	671.85	838250	671.85	down	down	correct
RMDRIP.NSE	SM	20250701	598.8	599.95	588.25	594.9	3250	594.9	down	down	correct
RML.NSE	Rane (Madras) Limited	20250701	945	945	901.25	906.6	34532	897.91	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250701	384.2	388.9	380.95	384.7	24753	384.7	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250701	1610.8	1629.4	1591.8	1617.5	15369	1617.5	up	up	correct
ROLLT.NSE	Rollatainers Limited	20250701	1.74	1.77	1.7	1.71	57660	1.71	down	down	correct
ROLTA.NSE	Rolta India Limited	20250701	2.32	2.32	2.32	2.32	829742	2.32
ROML.NSE	Raj Oil Mills Limited	20250701	58.3	58.99	56	56.28	15577	56.28	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250701	696	696	666.9	676.35	120505	676.35	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250701	69.8	69.8	68.49	69.3	19421	68.8869	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250701	1024.1	1034.5	1010	1026.3	123139	1023.0127	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250701	2530	2585	2487.6	2535.8	34993	2535.8	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250701	70.19	70.9	68.01	69.63	15830190	69.63	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250701	137.5	138	131.33	132.25	44109	132.25	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250701	916.4	917.1	901	903.8	21935	903.8	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250701	79.01	79.01	79.01	79.01	8575	79.01
RSWM.NSE	RSWM Limited	20250701	177.95	177.95	171.7	173.7	29421	173.7	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250701	455.1	465	450.95	458.35	108994	458.35	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250701	65.21	65.48	63.25	63.65	10419299	63.65	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250701	15.82	16.24	15.4	15.8	232746182	15.8	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250701	239	248.4	239	245.45	33728	245.45	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250701	7.85	7.85	7.5	7.67	105659	7.67	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250701	141.85	141.85	139	139.84	52535	139.84	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250701	221.35	222.78	217.5	218.36	86943	215.0658	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250701	48.2	49.94	48.2	49.76	4705	49.76	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250701	399.6	401.85	393.1	395.85	3812592	393.7918	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250701	375	381	363.55	365.75	2791	365.75	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250701	6.29	6.58	6	6.11	43255	6.11	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20250701	12.72	12.8	12.39	12.47	259617	12.47	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250701	5.28	5.29	4.95	5.14	458615	5.14	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250701	2152	2211.6	2152	2195.4	19856	2193.9121	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250701	31.5	32.18	31.11	31.21	3828	31.21	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250701	239.8	247.9	239.4	244.39	106901	244.39	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250701	132.01	133.78	130.05	133.34	13302468	133.34	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250701	359.8	364.8	346.05	351.65	15770	351.65	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250701	25.31	25.94	25.08	25.21	165236	25.21	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250701	200.56	202.81	197.01	200.4	383141	200.0179	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250701	3.04	3.06	3.01	3.03	704477	3.03	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250701	7.66	7.93	7.27	7.37	54545383	7.37	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250701	262.9	262.9	249.8	252.05	403	252.05	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250701	17.22	17.5	17	17.19	52196	17.19	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250701	925	926.95	907	908.85	34856	908.85	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250701	7.2	7.2	7.01	7.03	35996	7.03	down	down	correct
SANCO.NSE	Sanco Industries Limited	20250701	4	4	3.8	3.9	5285	3.9	down	down	correct
SANDESH.NSE	The Sandesh Limited	20250701	1150.1	1165.7	1150	1152.4	773	1150.0985	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250701	547	547	533.35	536.75	52607	536.75	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250701	484.1	484.1	465.65	468.55	61186	468.55	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250701	64.38	65.74	64.38	65.03	393721	65.03	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250701	282.55	283.35	276.1	278.5	233836	278.5	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250701	10.45	10.45	9.85	10.27	11077	10.27	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250701	6371.5	6371.5	6185	6193.5	10970	6193.5	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250701	0.36	0.37	0.35	0.36	701171	0.36
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250701	445	445.55	435.05	437.2	214546	436.1054	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250701	500.9	503.6	492.1	495.4	220221	495.4	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250701	112.2	113.79	112.11	112.52	36073	112.52	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20250701	1465.8	1486.1	1460.7	1467.1	9635	1454.2211	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250701	297	303.6	294.05	295.6	9126	295.6	down	down	correct
SATIA.NSE	Satia Industries Limited	20250701	92.9	93.49	90.25	91.2	125727	91.2	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250701	168	170.58	166	168.88	201068	168.88	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250701	560.9	567	540.15	561.65	100261	561.65	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250701	953.1	953.5	921.05	931.8	2693691	931.8	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250701	124.27	124.27	119.03	121.13	5487	121.13	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250701	411.42	426.47	411.42	421.74	3391	421.74	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20250701	293.7	293.7	285.43	286.64	6485	286.64	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250701	227.75	227.98	225.32	225.67	3183	225.67	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250701	1831	1865.3	1827.3	1862.5	667136	1862.5	up	up	correct
SBIN.NSE	State Bank of India	20250701	820	824.9	813.25	820.3	11456405	820.3	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250701	4040	4100	3942	3983	80226	3983	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20250701	232.7	235.9	229.4	231.24	57855	231.24	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250701	857	857	825.25	832.65	159550	832.65	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20250701	225	227.09	223.7	225.11	2757840	225.11	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250701	162.45	166.2	159.11	161.51	2660592	161.51	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250701	865	884.95	847	858.15	15054	858.15	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250701	24.95	25.33	23.9	24.1	7759	24.1	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250701	698	710	685.1	687.3	81184	687.3	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250701	192.75	193.6	185.85	187.53	413683	187.53	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250701	148.89	152.9	146.7	146.94	2007113	146.94	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250701	300.2	309	297	307.55	29067	307.55	up	up	correct
SETCO.NSE	Setco Automotive Limited	20250701	19.8	19.8	19	19.03	117479	19.03	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20250701	256.25	258.4	256.25	257.46	8532	257.46	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20250701	83.99	83.99	82.36	83.63	2310627	83.63	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250701	274	274	270.71	271.97	396274	271.97	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250701	588.23	588.24	583.25	586.33	24171	586.33	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250701	734.79	734.79	727.03	730.57	22782	730.57	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250701	0.86	0.86	0.81	0.81	22402	0.81	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20250701	22.79	22.79	22.79	22.79	0	22.79
SFL.NSE	Sheela Foam Limited	20250701	734.5	736	713.5	715.35	103880	715.35	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250701	530	535.65	507	516.55	24286	516.55	down	down	correct
SGL.NSE	STL Global Limited	20250701	15.9	15.99	15.76	15.97	5579	15.97	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250701	61.97	63	60.35	62.16	10920	62.16	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250701	958	979	946.6	954.75	728497	954.75	down	down	correct
SHALBY.NSE	Shalby Limited	20250701	186.6	187.87	182.5	184.2	120896	184.2	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250701	97.97	98.7	95.8	96.77	144214	96.77	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250701	1034.9	1035.3	994.1	1011.9	120523	1011.9	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250701	15.53	15.53	15.53	15.53	31905	15.53
SHANTIGEAR.NSE	Shanthi Gears Limited	20250701	494	504.45	492	494.15	39992	492.2923	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250701	815.3	816.9	796.05	805.3	120943	800.7184	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250701	1896	1975	1888.2	1963	431660	981.5	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250701	184.95	188.63	181.5	181.85	476736	181.542	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250701	518.06	518.06	513.4	514.48	6998	514.48	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250701	157.29	161	144.1	145.35	582858	145.35	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250701	897.9	899.9	870.05	875.2	77303	875.2	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250701	32.32	32.7	31.05	31.48	91181	31.48	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250701	78.01	79.97	77.05	77.81	3515	77.81	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250701	204	207.38	200.25	200.75	7118	200.0528	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250701	234.93	236.48	231.22	235.52	242913	235.52	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250701	504.05	508.8	487.5	500.95	440514	500.95	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250701	73.21	75.59	71.2	71.75	36119	71.2551	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250701	81.4	82.1	79.1	81.51	319163	80.2491	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250701	31105	31650	31105	31185	46618	31124.2303	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250701	341.1	364	341.05	357.05	702404	357.05	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250701	41.89	41.89	39.66	40.3	89290	40.3	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250701	0.62	0.63	0.6	0.62	814595	0.62
SHREYANIND.NSE	Shreyans Industries Limited	20250701	232.4	235.8	226.55	230.56	4497	227.6059	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250701	2496	2497.7	2437.8	2449.2	28026	2444.1746	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250701	7.4	7.73	7.37	7.73	77732	7.73	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250701	870.05	877	862.5	874.6	174107	870.9469	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250701	15.94	16.49	15.2	15.76	7030	15.76	down	down	correct
SIEMENS.NSE	Siemens Limited	20250701	3272	3378.8	3260	3345	1445646	3345	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250701	64	64.8	61.05	64.8	33559	64.8	up	up	correct
SIL.NSE	Standard Industries Limited	20250701	19.85	19.95	19.3	19.41	67191	19.41	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20250701	53	53.25	52.75	53	2795	53
SILINV.NSE	SIL Investments Limited	20250701	614.4	614.4	597.85	599.7	1790	597.2424	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250701	16.1	16.1	15.75	15.93	8915	15.93	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250701	17.57	17.7	17.2	17.44	10172	17.44	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250701	270.5	274.95	267.4	270.1	29618	270.1	down	up	incorrect
SINTERCOM.NSE	Sintercom India Limited	20250701	128.95	135.76	126	128.1	40416	128.1	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20250701	382.75	384.35	371.15	375.55	237221	375.55	down	down	correct
SIS.NSE	SIS Limited	20250701	370	374.8	369	370.3	25790	370.3	up	up	correct
SITINET.NSE	SITI Networks Limited	20250701	0.49	0.5	0.49	0.49	351551	0.49
SIYSIL.NSE	Siyaram Silk Mills Limited	20250701	710	710	696.05	703.35	45510	698.4896	down	down	correct
SJVN.NSE	SJVN Limited	20250701	100.55	101.02	99.01	100.45	5166244	100.45	down	down	correct
SKFINDIA.NSE	SKF India Limited	20250701	4860	4909	4755.4	4881.8	75413	4867.69	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250701	2.56	2.56	2.56	2.56	0	2.56
SKIPPER.NSE	Skipper Limited	20250701	509.9	514.8	507	509.3	274267	509.3	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250701	267.45	267.45	257.3	267.45	97262	267.45
SMARTLINK.NSE	Smartlink Holdings Limited	20250701	160.7	162.01	156	157.83	7947	157.83	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250701	159	160	154.39	157.5	924542	157.5	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20250701	2112.5	2276	2112.5	2237.5	404125	2223.37	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250701	1197.3	1216.9	1174.2	1209	625	1209	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250701	251.6	252.7	245.05	248.25	67884	248.25	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250701	59.81	61.08	59.34	60.25	353811	60.25	up	up	correct
SOBHA.NSE	Sobha Limited	20250701	1475	1504	1452.3	1491.8	446893	1488.8603	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250701	639.85	665	625.15	652.35	200236	652.35	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250701	17648	17648	17176	17196	128622	17185.7135	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250701	565	570.5	555	556.75	26254	556.75	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250701	43.8	44.06	42.55	42.93	60041	42.93	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250701	164.63	166.7	158.5	160.08	13040	160.08	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250701	486	489	474.15	475.9	2676817	474.3115	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250701	412.1	412.7	405.1	410.15	743346	404.5067	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250701	417	421.5	415.85	417.35	19563	417.35	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250701	31	31.73	30.55	31.6	25100486	31.1767	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250701	150.9	150.9	147	147.31	15327	147.31	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250701	870	870.05	844	847.9	32642	847.9	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250701	279.5	285.1	277.8	281.45	201320	281.45	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250701	163	163.19	160	160.93	308253	160.93	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250701	7.09	7.2	6.95	7.14	825676	7.14	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20250701	127.8	129.63	126	126.73	23146	126.73	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250701	64.6	64.91	63.5	64.09	108141	64.09	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250701	93.23	93.86	91.26	91.97	961887	91.97	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250701	44.45	45.79	42.5	45.5	30405	45.5	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20250701	243.5	247.01	237.39	238.96	232740	238.96	down	down	correct
SREEL.NSE	Sreeleathers Limited	20250701	253.15	253.15	247.2	249.55	3632	249.55	down	up	incorrect
SRF.NSE	SRF Limited	20250701	3250	3250	3176.1	3200.9	374816	3196.7165	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250701	654.7	656.85	639.95	647.45	14200	647.45	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20250701	0.57	0.57	0.57	0.57	400872	0.57
SSWL.NSE	Steel Strips Wheels Limited	20250701	274.95	280	258	261.2	1002608	261.2	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250701	899.65	902.6	862.05	865.6	468664	861.7053	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250701	212.84	215.54	210	214.06	448021	213.32	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250701	179.93	179.93	176.44	177.95	7887	177.95	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250701	146	148	144.5	145	9295	145	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250701	115.29	115.29	112.21	112.57	15446	112.57	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250701	10.22	10.39	9.81	9.86	3996671	9.86	down	down	correct
STEL.NSE	STEL Holdings Limited	20250701	414.7	416.9	405	408.55	664	408.55	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250701	363.7	373.4	358.45	369.55	246037	369.55	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20250701	106	109.88	105.61	108.88	9263988	108.88	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250701	599.75	599.9	581.9	584.9	67380	584.9	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250701	1638.5	1652.3	1615	1617.1	25462	1617.1	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250701	14.19	14.5	14.15	14.27	701040	14.27	up	down	incorrect
SUBROS.NSE	Subros Limited	20250701	966	969	935.1	950.65	150725	950.65	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250701	1232	1296.9	1227.1	1275.7	170929	1275.7	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250701	532	532.6	514	517.95	262465	516.8982	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20250701	102.7	102.7	98.4	99.74	46881	99.74	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20250701	2089	2105.5	2066.1	2086.4	3221	2086.4	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250701	2.21	2.23	2.18	2.2	381763	2.2	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250701	5193	5240	5079.5	5155.5	148643	5134.5812	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250701	534.15	539.4	498.2	503.5	347388	501.9159	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250701	810	840.2	793	822.45	3136	820.9	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250701	1044.9	1048	1027.4	1042	71323	1042	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250701	318	319.8	311.55	314.5	841026	314.5	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250701	1675.7	1684.3	1657.5	1667.2	3298070	1667.2	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20250701	446.2	447.7	438	439.35	146652	439.35	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250701	597	603	593.05	594.75	94027	589.5953	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250701	170.4	176.9	168.65	170.4	6374	170.4
SUPERSPIN.NSE	Super Spinning Mills Limited	20250701	10.47	11.13	10.47	10.98	159002	10.98	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250701	484.5	489	472.65	474.8	100528	474.8	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250701	1.76	1.76	1.76	1.76	0	1.76
SUPREMEIND.NSE	The Supreme Industries Limited	20250701	4400	4441	4357.3	4384.4	365171	4384.4	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250701	35.45	35.55	34.25	34.73	116618	34.73	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250701	19.6	19.79	19.44	19.52	60993	19.52	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250701	73.61	74.88	72.8	73.27	8817	73.27	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250701	347.5	348.25	341	344	268788	344	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250701	140.4	140.85	138.7	140.24	76979	140.24	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250701	41.6	43.6	41.6	42.73	44899	42.73	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20250701	246.15	257.8	240	253.68	274370	253.68	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250701	964	972	936	960.3	345784	960.3	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250701	3.75	3.87	3.75	3.81	34330	3.81	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20250701	67.72	68.12	67.01	67.2	49316098	67.2	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250701	3.25	3.4	3.14	3.37	31487	3.37	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20250701	447.8	450	439.35	441.95	1118279	441.95	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250701	3980	4025	3950	3964.5	21497	3964.5	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250701	583.95	606.8	576.35	585.05	5866	582.0651	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250701	321	322.35	314.05	317.55	1597328	317.55	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250701	1085	1127	1074.2	1118.5	205438	1109.7665	up	up	correct
SYNGENE.NSE	Syngene International Limited	20250701	638.9	643.7	633.3	636.6	415274	636.6	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250701	225.66	228.58	219	220.8	2153	217.85	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250701	405.1	409.55	399	402.55	174064	402.55	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250701	9.38	9.41	9.1	9.41	118526	9.41	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250701	309	311.05	300.35	302.2	173937	302.2	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250701	644.8	653.5	643.55	647.4	378286	647.4	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250701	27.47	27.47	26.94	27.47	25261	27.47
TARC.NSE	TARC Limited	20250701	184.96	190.35	183.55	189.72	516600	189.72	up	down	incorrect
TARMAT.NSE	Tarmat Limited	20250701	55.14	56.5	54.47	54.81	14205	54.81	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250701	11162	11437	10900	11010	4096	11008.0667	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20250701	937.95	942	925.6	930.55	297613	930.55	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20250701	1686.6	1756	1684.1	1750.2	250794	1750.2	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250701	1098.9	1100.7	1085.9	1095.6	971874	1095.6	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250701	6330	6343	6130.5	6210.5	243499	6210.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250701	6867.5	6970	6842	6869.5	32738	6869.5	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250701	691.1	693.85	680.4	683.8	6866073	683.8	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250701	406	407.8	403	406.55	3180881	406.55	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20250701	160.01	160.44	157.73	160.06	17823415	160.06	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250701	959.6	965.05	948.15	952.9	25904	952.9	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250701	187	195.45	185.66	192	607310	192	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20250701	1140	1146	1130	1138.4	11667	1138.4	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250701	764.6	778.8	755	762.95	16508	760.9122	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250701	16	16.03	15.27	16	64216	16
TCPLPACK.NSE	TCPL Packaging Limited	20250701	3730	3732.2	3668.9	3686.7	4334	3657.0331	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20250701	3455	3485	3413.5	3429.7	2375183	3418.1	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250701	501.9	507.95	498	499.55	491186	498.887	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250701	2032	2038.8	2002	2010.4	25446	2010.4	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250701	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250701	1690	1697.4	1669.3	1671.2	1689051	1641.2126	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250701	1600	1645	1564	1636.1	358093	1636.1	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250701	716.8	718.95	706.05	708	560395	708	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250701	577.7	577.7	526.05	559.9	108753	559.9	down	down	correct
TERASOFT.NSE	Tera Software Limited	20250701	308.5	308.5	308.5	308.5	18806	308.5
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250701	103.37	104.14	102.8	103.04	94347	103.04	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250701	64.9	66.7	64.01	64.33	102663	64.33	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250701	177.4	179.75	176.1	176.97	2139915	176.97	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250701	235.3	236.61	232	234.99	561030	232.6223	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20250701	19.85	19.85	17.16	17.98	470695	17.98	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250701	12.12	12.4	12.01	12.14	35993	12.14	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250701	1879.9	1906.7	1867.2	1882.6	56393	1870.1536	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250701	154.58	155.35	149.05	149.9	10556	149.9	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250701	130.95	131.63	128	128.57	84081	128.57	down	down	correct
THERMAX.NSE	Thermax Limited	20250701	3428.6	3461.2	3340	3360.3	81117	3346.7893	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250701	163.6	165.53	159.6	161.21	647486	160.7855	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250701	364	364	364	364	18606	364
THYROCARE.NSE	Thyrocare Technologies Limited	20250701	986	987.9	969.05	974.45	34934	959.1451	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250701	347.9	351.3	343	345.2	400020	345.2	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250701	3050	3228	3025.9	3199.8	60347	3199.8	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250701	3105	3140	3075.4	3087	287155	3085.4222	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250701	9.42	9.42	9.42	9.42	19390	9.42
TIL.NSE	TIL Limited	20250701	400	405	391	395.95	14866	395.95	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250701	178.25	178.25	168	169.67	4246	169.67	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250701	444.95	446.45	435.8	438.55	818255	438.55	down	down	correct
TIMKEN.NSE	Timken India Limited	20250701	3520.5	3531.8	3420.1	3449	136872	3413.686	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250701	293.95	297	288.3	291.4	280143	291.4	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20250701	44	45.84	43.5	45.53	161026	45.53	up	down	incorrect
TITAN.NSE	Titan Company Limited	20250701	3699	3726.5	3667	3700.5	947173	3689.3968	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250701	103.1	106.2	100.39	104.01	2936957	104.01	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250701	169	171	167	169.08	121656	169.08	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250701	13.5	15.86	13.5	15.86	1641744	15.86	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250701	134.66	134.85	131.51	132.53	3097	132.53	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250701	3476.3	3488.9	3338.5	3416.7	1549804	3416.7	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250701	1467.6	1478	1443.7	1456.7	396855	1456.7	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250701	84.09	85.95	82.52	82.88	15419	82.88	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250701	120.04	120.99	115.26	116.36	9511	116.36	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250701	81.89	83.44	81.1	81.98	186403	81.98	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250701	7.82	8.12	7.82	7.97	15526	7.97	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250701	238.57	239.13	233	238.35	11259	238.35	down	down	correct
TRENT.NSE	Trent Limited	20250701	6226.5	6226.5	6130	6144	558024	6144	down	down	correct
TRF.NSE	TRF Limited	20250701	390.2	395	385.25	387.3	12052	387.3	down	down	correct
TRIDENT.NSE	Trident Limited	20250701	31.5	31.64	31.02	31.2	5581983	31.2	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250701	86	86.8	84.78	85.45	19850	85.45	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250701	614.8	616.05	603.25	606	674863	606	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250701	382.6	382.6	374.25	376.9	322524	376.9	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250701	1290	1291.7	1271.1	1280.6	3026	1271.0951	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250701	625	628	621.15	627.9	31472	621.9488	up	up	correct
TTL.NSE	T.T. Limited	20250701	15.88	15.9	15.25	15.72	329736	15.72	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250701	66.5	66.98	65.55	66.09	790841	66.09	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250701	421.8	432	420	429	8685	429	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250701	2935	2936	2884.9	2896	840834	2896	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250701	3043.5	3095.7	3006.6	3059.4	2816	3059.4	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20250701	173.25	173.72	171.8	173.03	27083	173.03	down	down	correct
TVVISION.NSE	TV Vision Limited	20250701	7.32	7.32	7.32	7.32	54917	7.32
UBL.NSE	United Breweries Limited	20250701	1968.5	1984.7	1941.5	1950.3	147712	1940.3056	down	down	correct
UCOBANK.NSE	UCO Bank	20250701	32.7	33.1	32.1	32.93	21939707	32.93	up	down	incorrect
UFLEX.NSE	Uflex Limited	20250701	614.95	620	608	609.95	19522	606.8567	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20250701	74.28	75	73.45	74.01	83389	74.01	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250701	50.8	51.7	49.17	49.64	264518	49.64	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20250701	173.5	174.89	171.75	173.08	526309	173.08	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250701	49.09	50	48.5	49.22	10254854	49.22	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250701	12105	12225	12060	12195	207437	12117.848	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250701	5.94	5.94	5.8	5.82	12500	5.82	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250701	594.6	599.9	585.8	594.2	25950	594.2	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250701	221.19	232.26	221.19	230.82	25007	230.1454	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250701	152.79	154.1	151.51	152.9	5913	152.9	up	down	incorrect
UNIONBANK.NSE	Union Bank of India	20250701	153.41	155.4	150.65	154.64	16061426	149.5732	up	down	incorrect
UNITECH.NSE	Unitech Limited	20250701	8.68	8.82	8.5	8.61	4195336	8.61	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250701	446.85	450.45	440.7	448.15	1545	446.1446	up	down	incorrect
UNIVASTU.NSE	Univastu India Limited	20250701	254.41	254.41	245.15	248.3	15939	248.3	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20250701	763.2	792.95	763.2	784.7	57112	784.7	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250701	243.98	246	241.6	242.98	1208	242.98	down	up	incorrect
UPL.NSE	UPL Limited	20250701	665	674.95	659.15	671.05	3182249	664.9648	up	down	incorrect
URJA.NSE	Urja Global Limited	20250701	15.4	15.62	15.3	15.35	1150233	15.35	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20250701	365.65	367.5	356.75	364.65	550795	361.7567	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250701	1299	1304.8	1278.4	1283.1	118144	1260.4026	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250701	60.4	60.4	58.72	59.07	160644	59.07	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250701	73.98	73.98	73.33	73.51	60134	73.51	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250701	280.3	280.3	279.14	279.93	21258	279.93	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250701	915	926.48	911.5	917.56	1713	917.56	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20250701	90.96	91.84	90.91	91.2	1230	91.2	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250701	302.95	303.95	293.8	298.4	57681	298.4	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250701	1828	1872	1791	1853.1	34191	1853.1	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20250701	5541.5	5681.5	5502	5523	8342	5523	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250701	238.7	239.75	235.2	237	195900	235.361	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250701	11.83	11.83	11.42	11.51	485904	11.51	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250701	10.47	10.6	10.05	10.32	3220335	10.32	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250701	414.4	423	408	414.15	26378	414.15	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250701	49.69	51.34	48.41	50.18	65421	50.18	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250701	12.1	12.1	11.89	11.96	397682	11.96	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250701	569.75	578.8	567.95	570.05	217456	569.02	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250701	55.2	57	55.01	55.69	2239802	55.69	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20250701	44.6	45.36	44.6	44.87	30578	44.87	up	up	correct
VBL.NSE	Varun Beverages Limited	20250701	459	459.85	450.55	451.6	6674529	451.1679	down	down	correct
VEDL.NSE	Vedanta Limited	20250701	462	470.25	456.35	465.9	11455315	465.9	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20250701	1610.5	1611.9	1596.2	1601.3	19051	1590.0612	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250701	458.45	465	441.9	449.2	25632	449.2	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250701	91.7	91.7	91.7	91.7	0	91.7
VESUVIUS.NSE	Vesuvius India Limited	20250701	552.5	562.05	548.65	551.3	72158	551.3	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250701	130.99	135	127.31	132.53	307043	132.53	up	up	correct
VGUARD.NSE	V	20250701	387.75	390.05	384.95	386.75	204260	385.2594	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250701	4135	4135	4060	4107.2	587	4107.2	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250701	423.9	437.2	413.65	429.6	23322	428.0285	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250701	989	989	973.15	980.55	59942	980.55	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250701	2.29	2.37	2.28	2.31	121097	2.31	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250701	2.51	2.55	2.5	2.53	3831935	2.53	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250701	2.61	2.64	2.53	2.58	5741762	2.58	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250701	449.7	458.85	442.85	449.85	136782	449.85	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250701	1960	1988.9	1945	1955.5	21243	1955.5	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250701	1720.1	1729	1700	1710.8	11213	1710.8	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250701	34.4	34.4	32.9	34.38	104381	34.38	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250701	316.9	321.6	313.05	315.7	11708	308.8518	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250701	39.88	41.39	39.88	40.95	149270	40.95	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250701	422.6	434	421.35	425.6	787400	425.6	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250701	12.39	12.39	11.7	11.8	92288	11.8	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250701	93.71	98.1	92.62	94.24	803553	94.24	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250701	37.08	37.08	37.08	37.08	5146	37.08
VISESHINFO.NSE	MPS Infotecnics Limited	20250701	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250701	536.2	539.9	518.8	524.15	126864	523.8195	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250701	9.82	10.11	9.82	9.96	321921	9.96	up	down	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20250701	0.85	0.87	0.85	0.85	375168	0.85
VLSFINANCE.NSE	VLS Finance Limited	20250701	248.15	252.7	247.01	248	13146	248	down	up	incorrect
VMART.NSE	V	20250701	860	890.75	847.3	851.85	184695	851.85	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250701	9563.5	9927.5	9519	9816	64245	9713.1393	up	up	correct
VOLTAS.NSE	Voltas Limited	20250701	1319	1332.5	1312.4	1326	1406545	1326	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250701	583.5	589.9	578.46	586.5	327202	288.5275	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20250701	264.6	265.55	260	263.45	44954	263.45	down	down	correct
VSTIND.NSE	VST Industries Limited	20250701	317.7	317.7	311.7	314.8	1450383	304.8285	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250701	3702.8	3958.6	3656.1	3702.4	107103	3702.4	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250701	504.95	506.2	497	503	128586	503	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250701	1484.2	1486.8	1404.3	1420.8	641072	1417.15	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250701	227.88	228.5	221	227.06	90071	227.06	down	down	correct
WANBURY.NSE	Wanbury Limited	20250701	281	289	275.1	279.95	26054	279.95	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250701	1252	1275	1211	1225.8	5277	1221.7724	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250701	1324	1344.2	1296	1335.5	105878	1335.5	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250701	116.05	128.9	116.05	126.34	89552	126.34	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20250701	932	934	910	911.65	802473	906.7586	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250701	543.85	543.85	530.1	537.2	133184	534.1837	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250701	1220	1263.6	1220	1262.8	1198	1262.8	up	up	correct
WENDT.NSE	Wendt (India) Limited	20250701	9258	9412	9111	9164	53777	9147.72	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20250701	745.1	772.65	738.3	768	132358	767.1994	up	up	correct
WHEELS.NSE	Wheels India Limited	20250701	821.85	839.9	814	820.6	73828	813.3962	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250701	1400	1410.7	1370.5	1379.4	105929	1379.4	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250701	35.5	35.5	34.73	35.45	435	35.45	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250701	885	899.95	880	890.2	40326	884.6088	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250701	397.35	399.45	391	392.85	148258	392.85	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250701	161.02	164	160.31	162.4	1247	162.4	up	up	correct
WIPRO.NSE	Wipro Limited	20250701	265.5	268.35	263.7	264.3	3886095	259.2114	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250701	1715.1	1718.9	1655.5	1677.4	663033	1677.4	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250701	637	647	635	643.35	37273	641.258	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250701	145.1	148.19	144.61	145.15	7433	145.15	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20250701	95.64	95.64	95.64	95.64	1679	95.64
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250701	505.85	516	502.3	514.1	43456	508.9698	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250701	99	100	98.2	98.71	111984	96.7261	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250701	94.68	94.99	92	94.16	10503	94.16	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250701	1200	1206.9	1178.2	1192.5	10617	1190.551	down	down	correct
YESBANK.NSE	Yes Bank Limited	20250701	20.4	20.48	20.15	20.43	79199190	20.43	up	up	correct
YUKEN.NSE	Yuken India Limited	20250701	1130.8	1148	1106.7	1119.6	17019	1119.6	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250701	146.5	146.79	141.3	141.99	10751105	141.99	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250701	9.21	9.21	9.21	9.21	71584	9.21
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250701	14.64	14.85	14.27	14.32	4789244	14.32	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250701	243.9	248.33	242	247.62	3762	247.62	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250701	8.5	8.5	8.06	8.11	104384	8.11	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250701	844.95	845.65	835	841	217453	830.0663	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250701	1992.2	2026.3	1965.1	1978	362923	1975.217	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250701	110.23	119.3	110.23	115.15	91313	115.15	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20250701	975	1112.7	968.25	1090.45	1041720	1090.45	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250701	215.39	218.71	212.4	214.5	226831	214.5	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250701	2037	2052.4	2008	2017.1	36734	2011.0896	down	down	correct